Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	74.39	81.06	72.62	80.47	6,552	+7.46(+10.22%)
Dec 28, 2012	73.99	74.13	72.62	73.01	3,287	-1.18(-1.59%)
Dec 27, 2012	74.98	74.98	69.87	74.19	2,459	-0.98(-1.31%)
Dec 26, 2012	75.56	78.51	74.19	75.17	2,750	+0.00(+0.00%)
Dec 24, 2012	76.55	76.55	72.62	75.17	2,676	-1.57(-2.05%)
Dec 21, 2012	75.37	76.74	71.74	76.74	8,770	+0.59(+0.77%)
Dec 20, 2012	77.13	77.65	71.44	76.15	3,589	-1.18(-1.52%)
Dec 19, 2012	79.10	80.27	74.98	77.33	2,649	-1.96(-2.48%)
Dec 18, 2012	78.12	79.49	77.33	79.29	4,364	+1.57(+2.02%)
Dec 17, 2012	77.33	77.92	75.17	77.72	2,344	+0.98(+1.28%)
Dec 14, 2012	75.76	76.74	74.58	76.74	1,876	+0.59(+0.77%)
Dec 13, 2012	76.15	77.13	74.98	76.15	1,792	-0.01(-0.01%)
Dec 12, 2012	78.51	78.51	76.15	76.16	2,243	-2.35(-2.99%)
Dec 11, 2012	78.51	79.00	76.15	78.51	3,543	+0.00(+0.00%)
Dec 10, 2012	81.06	81.26	76.55	78.51	4,504	-3.14(-3.85%)
Dec 07, 2012	85.38	85.38	80.86	81.65	2,457	-3.53(-4.15%)
Dec 06, 2012	84.00	86.36	81.65	85.18	3,126	+1.57(+1.88%)
Dec 05, 2012	85.57	86.36	82.43	83.61	2,687	-0.79(-0.93%)
Dec 04, 2012	82.63	84.99	79.69	84.40	2,939	-0.59(-0.69%)
Nov 30, 2012	81.65	85.97	81.45	84.99	6,603	+3.93(+4.84%)
Nov 29, 2012	77.53	84.59	77.53	81.06	7,740	+4.51(+5.90%)
Nov 28, 2012	74.58	78.31	73.80	76.55	3,784	+1.77(+2.36%)
Nov 27, 2012	71.84	75.96	68.89	74.78	6,069	+3.14(+4.38%)
Nov 26, 2012	72.42	72.82	66.14	71.64	5,022	-0.79(-1.08%)
Nov 23, 2012	71.44	72.82	71.05	72.42	1,303	+1.37(+1.93%)
Nov 21, 2012	71.05	71.44	68.89	71.05	1,291	-0.39(-0.55%)
Nov 20, 2012	70.07	73.21	68.89	71.44	3,795	+0.98(+1.39%)
Nov 19, 2012	69.68	72.03	69.28	70.46	5,014	+1.37(+1.99%)
Nov 16, 2012	67.32	70.07	66.54	69.09	4,241	+1.37(+2.03%)
Nov 15, 2012	70.46	71.44	66.73	67.71	9,769	-2.75(-3.90%)
Nov 14, 2012	72.82	73.99	69.48	70.46	5,597	-1.96(-2.71%)
Nov 13, 2012	77.13	78.31	72.23	72.42	9,177	-5.50(-7.05%)
Nov 12, 2012	81.84	84.59	77.72	77.92	4,585	-4.12(-5.02%)
Nov 09, 2012	86.36	88.71	81.26	82.04	7,053	-1.37(-1.65%)
Nov 08, 2012	86.36	86.36	79.88	83.42	9,960	-2.94(-3.41%)
Nov 07, 2012	87.93	88.32	85.97	86.36	3,752	-3.53(-3.93%)
Nov 06, 2012	90.27	90.68	88.71	89.89	1,918	+0.59(+0.66%)
Nov 05, 2012	87.93	89.50	86.95	89.30	3,049	+1.57(+1.79%)
Nov 02, 2012	88.52	90.09	86.75	87.73	4,571	-0.20(-0.22%)
Nov 01, 2012	88.13	90.28	86.36	87.93	4,647	+0.20(+0.22%)
Oct 31, 2012	86.36	88.71	85.38	87.73	2,692	+0.98(+1.13%)
Oct 26, 2012	91.66	86.75	86.75	86.75	4,254	-4.51(-4.95%)
Oct 25, 2012	87.54	91.27	87.54	91.27	7,466	+4.32(+4.97%)
Oct 24, 2012	87.34	87.73	85.77	86.95	2,230	+0.20(+0.23%)
Oct 23, 2012	86.56	87.14	85.38	86.75	3,609	+0.00(+0.00%)
Oct 19, 2012	90.87	90.87	85.97	86.75	6,779	-4.12(-4.54%)
Oct 18, 2012	92.44	92.44	90.87	90.87	1,646	-1.57(-1.70%)
Oct 17, 2012	91.66	92.44	90.87	92.44	1,262	+1.37(+1.51%)
Oct 16, 2012	91.07	91.66	90.38	91.07	3,192	+0.20(+0.22%)
Oct 15, 2012	90.09	91.27	88.32	90.87	3,570	+0.98(+1.09%)
Oct 12, 2012	93.23	93.82	89.11	89.89	2,545	-3.53(-3.78%)
Oct 11, 2012	91.46	93.42	91.46	93.42	1,321	+2.75(+3.03%)
Oct 10, 2012	93.03	93.42	90.31	90.68	3,770	-1.96(-2.12%)
Oct 09, 2012	93.62	94.21	92.25	92.64	2,446	-1.37(-1.46%)
Oct 08, 2012	93.62	97.15	93.23	94.01	10,534	+1.77(+1.91%)
Oct 05, 2012	91.07	95.19	89.89	92.25	4,834	+1.18(+1.29%)
Oct 04, 2012	92.25	93.23	89.89	91.07	3,078	-0.39(-0.43%)
Oct 03, 2012	91.07	92.64	90.28	91.46	2,517	+0.79(+0.87%)
Oct 02, 2012	90.28	93.82	90.09	90.68	3,125	+0.98(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.