Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.89	11.98	11.80	11.88	1,990,003	+0.08(+0.65%)
Oct 26, 2012	11.82	11.81	11.81	11.81	3,372,158	+0.02(+0.17%)
Oct 25, 2012	11.71	11.79	11.63	11.79	1,616,954	+0.28(+2.41%)
Oct 24, 2012	11.56	11.61	11.45	11.51	993,949	-0.01(-0.11%)
Oct 23, 2012	11.56	11.60	11.47	11.52	1,255,776	-0.11(-0.93%)
Oct 19, 2012	11.85	11.91	11.63	11.63	3,862,764	-0.24(-2.03%)
Oct 18, 2012	11.87	11.91	11.80	11.87	1,027,730	-0.03(-0.25%)
Oct 17, 2012	11.82	11.92	11.79	11.90	1,039,630	+0.11(+0.95%)
Oct 16, 2012	11.73	11.81	11.70	11.79	1,196,097	+0.12(+1.07%)
Oct 15, 2012	11.60	11.69	11.59	11.67	1,212,749	+0.09(+0.80%)
Oct 12, 2012	11.75	11.79	11.56	11.57	1,196,241	-0.12(-1.00%)
Oct 11, 2012	11.71	11.77	11.69	11.69	1,175,907	+0.04(+0.31%)
Oct 10, 2012	11.66	11.74	11.62	11.65	1,107,434	-0.00(-0.03%)
Oct 09, 2012	11.75	11.79	11.65	11.66	1,021,529	-0.12(-0.99%)
Oct 08, 2012	11.79	11.81	11.70	11.77	899,437	-0.05(-0.41%)
Oct 05, 2012	11.86	11.92	11.78	11.82	1,548,461	+0.02(+0.20%)
Oct 04, 2012	11.90	11.94	11.78	11.80	2,026,366	-0.07(-0.58%)
Oct 03, 2012	11.93	11.94	11.83	11.87	2,846,540	-0.08(-0.64%)
Oct 02, 2012	11.89	11.98	11.87	11.94	2,857,395	+0.08(+0.71%)
Oct 01, 2012	11.75	11.87	11.71	11.86	1,790,077	+0.12(+1.03%)
Sep 28, 2012	11.69	11.77	11.59	11.74	1,859,595	+0.01(+0.07%)
Sep 27, 2012	11.69	11.74	11.60	11.73	1,209,291	+0.06(+0.52%)
Sep 26, 2012	11.67	11.75	11.65	11.67	1,086,445	+0.02(+0.14%)
Sep 25, 2012	11.77	11.80	11.64	11.65	1,543,603	-0.13(-1.09%)
Sep 24, 2012	11.73	11.83	11.69	11.78	1,797,291	+0.04(+0.38%)
Sep 21, 2012	11.84	11.85	11.73	11.74	2,107,979	-0.08(-0.65%)
Sep 20, 2012	11.77	11.86	11.75	11.81	1,316,153	+0.02(+0.20%)
Sep 19, 2012	11.72	11.86	11.71	11.79	1,466,132	+0.06(+0.48%)
Sep 18, 2012	11.69	11.75	11.67	11.73	1,991,680	+0.02(+0.17%)
Sep 17, 2012	11.63	11.71	11.63	11.71	2,026,381	+0.08(+0.69%)
Sep 14, 2012	11.71	11.80	11.59	11.63	2,537,884	-0.09(-0.75%)
Sep 13, 2012	11.66	11.75	11.59	11.72	1,956,405	+0.07(+0.59%)
Sep 12, 2012	11.71	11.74	11.63	11.65	1,909,075	-0.02(-0.14%)
Sep 11, 2012	11.69	11.70	11.63	11.67	1,494,437	+0.01(+0.07%)
Sep 10, 2012	11.61	11.70	11.61	11.66	1,660,421	+0.00(+0.03%)
Sep 07, 2012	11.63	11.66	11.60	11.66	1,553,248	+0.03(+0.24%)
Sep 06, 2012	11.53	11.64	11.52	11.63	2,640,785	+0.15(+1.33%)
Sep 05, 2012	11.61	11.63	11.47	11.48	2,010,730	-0.13(-1.14%)
Sep 04, 2012	11.51	11.62	11.46	11.61	2,165,054	+0.08(+0.70%)
Aug 31, 2012	11.51	11.55	11.45	11.53	1,506,466	+0.08(+0.74%)
Aug 30, 2012	11.50	11.50	11.41	11.45	1,518,437	-0.08(-0.73%)
Aug 29, 2012	11.59	11.59	11.48	11.53	1,820,220	+0.03(+0.28%)
Aug 27, 2012	11.54	11.59	11.48	11.50	2,015,386	-0.06(-0.49%)
Aug 24, 2012	11.57	11.60	11.48	11.55	2,055,918	-0.02(-0.14%)
Aug 23, 2012	11.62	11.64	11.34	11.57	3,484,560	+0.16(+1.41%)
Aug 22, 2012	11.42	11.50	11.34	11.41	2,732,230	-0.04(-0.32%)
Aug 21, 2012	11.45	11.54	11.42	11.45	3,305,573	+0.02(+0.14%)
Aug 20, 2012	11.49	11.49	11.42	11.43	1,886,684	-0.07(-0.59%)
Aug 17, 2012	11.42	11.51	11.39	11.50	2,210,529	+0.10(+0.88%)
Aug 16, 2012	11.46	11.47	11.30	11.40	2,430,701	-0.06(-0.56%)
Aug 15, 2012	11.41	11.48	11.39	11.46	1,462,212	+0.06(+0.56%)
Aug 14, 2012	11.38	11.42	11.32	11.40	1,858,302	+0.07(+0.64%)
Aug 13, 2012	11.34	11.38	11.28	11.32	1,401,789	-0.04(-0.32%)
Aug 10, 2012	11.30	11.37	11.19	11.36	1,763,970	+0.02(+0.14%)
Aug 09, 2012	11.29	11.41	11.26	11.35	2,683,492	+0.04(+0.32%)
Aug 08, 2012	11.14	11.34	11.11	11.31	2,664,877	+0.16(+1.44%)
Aug 07, 2012	11.15	11.19	11.06	11.15	1,739,882	+0.01(+0.11%)
Aug 06, 2012	11.24	11.27	11.08	11.14	2,807,442	-0.10(-0.93%)
Aug 03, 2012	11.14	11.30	11.12	11.24	2,856,969	+0.21(+1.89%)
Aug 02, 2012	11.06	11.10	10.95	11.03	2,440,164	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.