Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	34.93	35.11	34.66	34.97	111,779	+0.29(+0.83%)
Aug 30, 2012	34.69	34.89	34.64	34.68	80,369	-0.22(-0.64%)
Aug 29, 2012	34.55	35.01	34.38	34.90	137,836	+0.27(+0.77%)
Aug 27, 2012	34.75	34.75	34.45	34.63	177,970	+0.06(+0.17%)
Aug 24, 2012	34.49	34.77	34.35	34.57	246,924	-0.08(-0.23%)
Aug 23, 2012	34.63	34.80	34.46	34.66	99,240	-0.07(-0.21%)
Aug 22, 2012	34.55	34.76	34.34	34.73	183,356	+0.04(+0.13%)
Aug 21, 2012	34.52	35.12	34.42	34.69	162,715	+0.21(+0.62%)
Aug 20, 2012	34.74	34.84	34.36	34.47	200,484	-0.47(-1.35%)
Aug 17, 2012	34.73	35.02	34.73	34.94	102,333	+0.12(+0.34%)
Aug 16, 2012	34.46	35.08	34.46	34.83	130,412	+0.31(+0.90%)
Aug 15, 2012	34.31	34.66	34.14	34.52	444,569	+0.06(+0.17%)
Aug 14, 2012	35.10	35.23	34.41	34.46	364,557	-0.64(-1.83%)
Aug 13, 2012	35.20	35.25	34.97	35.10	295,030	-0.35(-1.00%)
Aug 10, 2012	36.05	36.06	35.24	35.45	499,251	-0.73(-2.02%)
Aug 09, 2012	36.62	37.17	36.04	36.19	177,457	-0.60(-1.63%)
Aug 08, 2012	37.97	38.19	36.53	36.79	255,218	-0.88(-2.34%)
Aug 07, 2012	40.67	41.41	37.01	37.67	1,322,426	-4.36(-10.38%)
Aug 06, 2012	42.48	42.53	41.97	42.03	116,185	-0.49(-1.15%)
Aug 03, 2012	42.43	42.84	42.43	42.52	74,942	+0.67(+1.59%)
Aug 02, 2012	41.78	42.04	41.35	41.85	92,551	-0.10(-0.23%)
Aug 01, 2012	43.00	43.14	41.94	41.95	134,117	-0.92(-2.14%)
Jul 31, 2012	42.03	42.97	41.87	42.86	99,931	+0.81(+1.92%)
Jul 30, 2012	42.52	42.57	41.93	42.06	92,408	-0.46(-1.08%)
Jul 27, 2012	42.50	42.55	42.26	42.52	182,859	+0.09(+0.21%)
Jul 26, 2012	42.78	43.26	42.26	42.43	59,024	+0.34(+0.81%)
Jul 25, 2012	42.10	42.49	41.85	42.09	47,501	+0.27(+0.64%)
Jul 24, 2012	42.39	42.51	41.72	41.82	106,658	-0.33(-0.77%)
Jul 23, 2012	41.50	42.40	41.43	42.15	96,050	-0.21(-0.49%)
Jul 20, 2012	42.09	42.43	41.86	42.35	106,745	-0.10(-0.23%)
Jul 19, 2012	42.63	42.63	41.89	42.45	106,879	+0.01(+0.02%)
Jul 18, 2012	42.14	42.61	42.14	42.44	89,992	+0.29(+0.68%)
Jul 17, 2012	42.15	42.26	41.77	42.15	91,373	+0.02(+0.05%)
Jul 16, 2012	42.18	42.18	41.96	42.13	130,691	-0.14(-0.33%)
Jul 13, 2012	42.20	42.71	42.20	42.27	138,798	+0.27(+0.63%)
Jul 12, 2012	41.10	42.13	40.82	42.01	107,194	+0.78(+1.88%)
Jul 11, 2012	41.48	41.60	41.02	41.23	175,707	-0.05(-0.12%)
Jul 10, 2012	41.78	41.93	41.19	41.28	129,765	-0.38(-0.92%)
Jul 09, 2012	42.00	42.13	41.34	41.66	201,024	-0.28(-0.67%)
Jul 06, 2012	41.69	41.95	41.42	41.94	118,814	+0.00(+0.00%)
Jul 05, 2012	42.68	42.68	41.91	41.94	160,083	-0.74(-1.74%)
Jul 03, 2012	42.16	42.69	42.06	42.69	62,459	+0.62(+1.47%)
Jul 02, 2012	41.45	42.15	41.27	42.07	336,019	+0.52(+1.26%)
Jun 29, 2012	41.03	41.63	40.42	41.55	260,936	+1.44(+3.60%)
Jun 28, 2012	39.29	40.15	39.16	40.10	186,976	+0.62(+1.57%)
Jun 27, 2012	38.71	39.54	38.71	39.49	281,427	+0.74(+1.92%)
Jun 26, 2012	38.21	38.84	38.03	38.74	193,133	+0.70(+1.84%)
Jun 25, 2012	37.93	38.32	37.90	38.04	164,389	-0.40(-1.03%)
Jun 22, 2012	38.02	38.59	37.78	38.44	349,311	+0.82(+2.17%)
Jun 21, 2012	38.63	38.63	37.42	37.62	362,064	-1.05(-2.72%)
Jun 20, 2012	39.44	39.66	38.65	38.68	295,427	-0.68(-1.74%)
Jun 19, 2012	38.90	39.50	38.90	39.36	221,147	+0.79(+2.04%)
Jun 18, 2012	38.35	38.76	38.35	38.57	160,027	+0.06(+0.15%)
Jun 15, 2012	38.48	38.80	38.48	38.51	217,931	-0.01(-0.02%)
Jun 14, 2012	38.63	38.87	38.11	38.52	147,049	-0.04(-0.10%)
Jun 13, 2012	38.38	38.98	38.22	38.56	216,494	+0.15(+0.38%)
Jun 12, 2012	37.90	38.52	37.52	38.41	238,223	+0.74(+1.95%)
Jun 11, 2012	39.35	39.35	37.59	37.68	321,112	-1.13(-2.90%)
Jun 08, 2012	38.51	38.99	38.17	38.80	128,388	+0.14(+0.36%)
Jun 07, 2012	37.90	39.17	37.86	38.66	450,607	+1.08(+2.88%)
Jun 06, 2012	36.59	37.60	36.59	37.58	202,012	+1.32(+3.65%)
Jun 05, 2012	35.96	36.42	35.58	36.25	161,875	+0.21(+0.59%)
Jun 04, 2012	36.10	36.58	35.73	36.04	183,987	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.