Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.11	33.11	32.84	32.91	27,916	-0.12(-0.36%)
Sep 27, 2012	32.95	33.15	32.78	33.03	88,813	+0.38(+1.16%)
Sep 26, 2012	32.92	32.92	32.57	32.65	51,512	-0.24(-0.72%)
Sep 25, 2012	33.05	33.19	32.87	32.89	44,379	-0.17(-0.52%)
Sep 24, 2012	33.01	33.09	32.90	33.06	43,369	+0.01(+0.04%)
Sep 21, 2012	33.15	33.41	33.04	33.04	80,705	-0.02(-0.07%)
Sep 20, 2012	33.30	33.30	33.03	33.07	69,615	-0.40(-1.20%)
Sep 19, 2012	33.34	33.56	33.34	33.47	91,708	+0.26(+0.78%)
Sep 18, 2012	33.36	33.39	33.05	33.21	70,184	-0.26(-0.78%)
Sep 17, 2012	33.73	33.75	33.36	33.47	117,076	-0.37(-1.10%)
Sep 14, 2012	33.11	33.86	33.11	33.84	401,415	+0.85(+2.59%)
Sep 13, 2012	31.95	32.98	31.72	32.98	409,359	+1.06(+3.33%)
Sep 12, 2012	31.32	31.97	31.32	31.92	148,330	+0.72(+2.31%)
Sep 11, 2012	31.15	31.35	31.15	31.20	290,948	-0.07(-0.24%)
Sep 10, 2012	31.23	31.40	31.19	31.28	160,701	+0.02(+0.07%)
Sep 07, 2012	30.85	31.29	30.79	31.25	219,732	+0.79(+2.58%)
Sep 06, 2012	30.16	30.51	30.05	30.47	486,253	+0.39(+1.28%)
Sep 05, 2012	30.09	30.38	30.02	30.08	334,577	-0.16(-0.54%)
Sep 04, 2012	30.44	30.44	30.21	30.24	387,413	-0.10(-0.32%)
Aug 31, 2012	30.47	30.47	30.28	30.34	604,739	+0.02(+0.07%)
Aug 30, 2012	30.32	30.51	30.05	30.32	189,026	+0.05(+0.17%)
Aug 29, 2012	30.53	30.53	30.22	30.27	192,501	-0.08(-0.27%)
Aug 27, 2012	30.41	30.44	30.22	30.35	103,262	+0.04(+0.12%)
Aug 24, 2012	30.07	30.41	30.07	30.31	68,459	+0.07(+0.22%)
Aug 23, 2012	30.12	30.36	30.10	30.24	477,101	+0.05(+0.17%)
Aug 22, 2012	30.39	30.43	30.15	30.19	354,587	-0.21(-0.68%)
Aug 21, 2012	30.44	30.87	30.31	30.40	140,928	+0.12(+0.39%)
Aug 20, 2012	30.23	30.52	30.10	30.28	854,453	+0.11(+0.37%)
Aug 17, 2012	29.98	30.30	29.98	30.17	55,946	+0.13(+0.45%)
Aug 16, 2012	29.63	30.05	29.63	30.04	83,352	+0.35(+1.18%)
Aug 15, 2012	29.61	29.83	29.18	29.69	33,270	-0.10(-0.32%)
Aug 14, 2012	29.78	30.16	29.71	29.78	75,128	-0.04(-0.15%)
Aug 13, 2012	28.74	30.17	28.74	29.83	157,127	-0.16(-0.54%)
Aug 10, 2012	29.78	30.06	29.78	29.99	234,070	+0.12(+0.40%)
Aug 09, 2012	29.98	30.08	29.84	29.87	287,455	-0.16(-0.54%)
Aug 08, 2012	30.10	30.18	29.90	30.04	358,379	+0.07(+0.22%)
Aug 07, 2012	30.11	30.15	29.95	29.97	288,923	+0.10(+0.32%)
Aug 06, 2012	30.09	30.17	29.84	29.87	110,467	-0.03(-0.10%)
Aug 03, 2012	29.77	29.92	29.58	29.90	148,049	+0.33(+1.13%)
Aug 02, 2012	29.52	29.78	29.52	29.57	225,668	+0.01(+0.03%)
Aug 01, 2012	30.15	30.16	29.55	29.56	415,334	-0.50(-1.66%)
Jul 31, 2012	30.30	30.50	29.95	30.06	604,389	-0.25(-0.83%)
Jul 30, 2012	30.56	30.74	30.31	30.31	104,173	-0.22(-0.71%)
Jul 27, 2012	30.17	30.56	30.10	30.53	104,440	+0.44(+1.46%)
Jul 26, 2012	30.01	30.19	29.78	30.09	86,434	+0.32(+1.07%)
Jul 25, 2012	29.91	29.94	29.71	29.77	129,963	-0.10(-0.32%)
Jul 24, 2012	30.38	30.38	29.75	29.86	279,974	-0.33(-1.11%)
Jul 23, 2012	30.17	30.33	29.96	30.20	336,315	-0.39(-1.29%)
Jul 20, 2012	30.77	30.87	30.32	30.59	327,827	-0.53(-1.72%)
Jul 19, 2012	30.93	31.13	30.93	31.13	131,592	+0.17(+0.55%)
Jul 18, 2012	30.62	30.98	30.62	30.96	105,710	+0.13(+0.41%)
Jul 17, 2012	30.88	30.89	30.67	30.83	64,361	-0.09(-0.29%)
Jul 16, 2012	30.76	31.01	30.76	30.92	71,312	-0.05(-0.17%)
Jul 13, 2012	30.79	30.98	30.62	30.97	38,745	+0.36(+1.19%)
Jul 12, 2012	30.49	30.68	30.35	30.61	102,446	-0.18(-0.58%)
Jul 11, 2012	30.74	31.01	30.67	30.79	226,485	+0.22(+0.70%)
Jul 10, 2012	31.19	31.27	30.47	30.57	1,397,142	-0.48(-1.55%)
Jul 09, 2012	31.16	31.20	31.05	31.05	233,386	-0.26(-0.83%)
Jul 06, 2012	31.34	31.37	30.99	31.31	140,917	-0.24(-0.75%)
Jul 05, 2012	31.56	31.83	31.48	31.55	214,383	-0.29(-0.91%)
Jul 03, 2012	31.49	31.89	31.49	31.84	74,406	+0.41(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.