Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.870	6.890	6.380	6.510	3,355,776	-0.38(-5.52%)
Apr 27, 2012	6.810	6.930	6.690	6.890	1,104,695	+0.11(+1.62%)
Apr 26, 2012	6.760	6.820	6.610	6.780	1,331,934	-0.02(-0.29%)
Apr 25, 2012	6.580	6.820	6.540	6.800	1,828,423	+0.42(+6.58%)
Apr 24, 2012	6.300	6.470	6.220	6.380	937,130	+0.07(+1.11%)
Apr 23, 2012	6.290	6.390	6.170	6.310	1,543,666	-0.17(-2.62%)
Apr 20, 2012	6.870	6.900	6.350	6.480	3,687,502	-0.35(-5.12%)
Apr 19, 2012	7.000	7.040	6.810	6.830	1,733,149	-0.17(-2.43%)
Apr 18, 2012	7.050	7.080	6.880	7.000	1,145,350	-0.08(-1.13%)
Apr 17, 2012	7.070	7.170	7.040	7.080	2,414,870	+0.13(+1.87%)
Apr 16, 2012	7.000	7.060	6.790	6.950	1,558,624	-0.02(-0.29%)
Apr 13, 2012	7.300	7.300	6.950	6.970	1,316,056	-0.39(-5.30%)
Apr 12, 2012	7.050	7.440	7.020	7.360	1,579,299	+0.32(+4.55%)
Apr 11, 2012	7.100	7.279	7.020	7.040	1,313,034	+0.06(+0.86%)
Apr 10, 2012	7.440	7.510	6.920	6.980	1,710,256	-0.46(-6.18%)
Apr 09, 2012	7.410	7.480	7.200	7.440	1,110,822	-0.18(-2.36%)
Apr 05, 2012	7.670	7.820	7.610	7.620	882,318	-0.12(-1.55%)
Apr 04, 2012	7.850	7.890	7.650	7.740	2,073,870	-0.28(-3.49%)
Apr 03, 2012	8.240	8.300	7.990	8.020	901,989	-0.21(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.