Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	86.47	86.64	85.02	86.01	47,430	+0.04(+0.05%)
Aug 30, 2012	86.66	86.66	84.74	85.97	31,169	-1.15(-1.32%)
Aug 29, 2012	87.76	87.76	86.68	87.12	40,446	-0.68(-0.77%)
Aug 27, 2012	88.31	88.31	86.92	87.80	29,561	-0.38(-0.43%)
Aug 24, 2012	89.25	89.25	88.02	88.18	19,702	-1.01(-1.13%)
Aug 23, 2012	88.60	89.68	88.16	89.19	33,539	+0.21(+0.24%)
Aug 22, 2012	89.32	89.66	88.60	88.98	28,091	-0.64(-0.71%)
Aug 21, 2012	89.78	90.74	89.32	89.62	25,558	-0.14(-0.16%)
Aug 20, 2012	89.29	89.81	88.88	89.76	23,959	+0.47(+0.53%)
Aug 17, 2012	89.59	90.00	88.99	89.29	42,700	-0.15(-0.17%)
Aug 16, 2012	89.27	89.72	89.01	89.44	36,921	+0.41(+0.46%)
Aug 15, 2012	88.24	89.73	88.24	89.03	29,203	+0.91(+1.03%)
Aug 14, 2012	88.83	89.23	87.97	88.12	54,431	-0.58(-0.65%)
Aug 13, 2012	88.60	88.98	88.02	88.70	26,917	-0.17(-0.19%)
Aug 10, 2012	87.85	88.97	87.37	88.87	28,991	+0.33(+0.37%)
Aug 09, 2012	88.36	89.58	87.94	88.54	38,867	+0.59(+0.67%)
Aug 08, 2012	87.40	88.64	87.36	87.95	70,934	+0.13(+0.15%)
Aug 07, 2012	87.88	88.97	87.75	87.82	103,395	-0.07(-0.08%)
Aug 06, 2012	86.81	88.47	86.81	87.89	86,106	+0.96(+1.10%)
Aug 03, 2012	84.92	87.31	84.24	86.93	129,767	+3.08(+3.67%)
Aug 02, 2012	84.41	84.86	83.61	83.85	143,418	-1.41(-1.65%)
Aug 01, 2012	84.79	85.71	83.33	85.26	79,171	+0.31(+0.36%)
Jul 31, 2012	85.47	86.22	84.18	84.95	105,157	-0.95(-1.11%)
Jul 30, 2012	87.03	87.35	84.58	85.90	153,825	-1.06(-1.22%)
Jul 27, 2012	85.18	89.27	82.78	86.96	326,869	-2.78(-3.10%)
Jul 26, 2012	90.42	90.77	87.87	89.74	60,204	+0.00(+0.00%)
Jul 25, 2012	89.42	90.30	88.51	89.74	27,165	+0.73(+0.82%)
Jul 24, 2012	90.74	90.74	88.41	89.01	39,199	-1.96(-2.15%)
Jul 23, 2012	90.34	91.00	89.92	90.97	34,540	-0.77(-0.84%)
Jul 20, 2012	92.22	92.33	91.22	91.74	55,304	-0.55(-0.60%)
Jul 19, 2012	93.50	93.50	92.22	92.29	55,231	-0.90(-0.97%)
Jul 18, 2012	91.50	93.37	91.21	93.19	36,573	+1.44(+1.57%)
Jul 17, 2012	91.02	91.85	90.41	91.75	22,954	+0.94(+1.04%)
Jul 16, 2012	90.60	91.24	89.95	90.81	47,056	+0.01(+0.01%)
Jul 13, 2012	91.29	91.76	90.56	90.80	49,469	-0.10(-0.11%)
Jul 12, 2012	89.69	91.28	89.32	90.90	40,107	+0.30(+0.33%)
Jul 11, 2012	89.88	90.98	89.88	90.60	47,035	+0.83(+0.92%)
Jul 10, 2012	92.07	92.13	89.32	89.77	47,276	-2.01(-2.19%)
Jul 09, 2012	89.97	92.15	89.51	91.78	97,720	+1.47(+1.63%)
Jul 06, 2012	89.76	90.68	89.54	90.31	46,942	-0.28(-0.31%)
Jul 05, 2012	90.23	91.05	89.74	90.59	55,054	+0.11(+0.12%)
Jul 03, 2012	89.64	90.53	89.24	90.48	76,338	+1.09(+1.22%)
Jul 02, 2012	89.42	90.18	88.70	89.39	105,134	+0.01(+0.01%)
Jun 29, 2012	88.96	90.11	88.39	89.38	80,780	+1.71(+1.95%)
Jun 28, 2012	86.36	87.93	86.09	87.67	88,093	+0.76(+0.87%)
Jun 27, 2012	85.61	87.36	85.61	86.91	68,076	+1.15(+1.34%)
Jun 26, 2012	85.47	85.98	84.99	85.76	49,756	+0.11(+0.13%)
Jun 25, 2012	85.68	85.68	84.47	85.65	78,897	-0.97(-1.12%)
Jun 22, 2012	85.24	86.76	85.00	86.62	225,192	+1.86(+2.19%)
Jun 21, 2012	86.00	86.00	84.75	84.76	72,222	-1.21(-1.41%)
Jun 20, 2012	86.17	86.55	85.13	85.97	48,391	-0.06(-0.07%)
Jun 19, 2012	85.07	86.72	85.07	86.03	51,296	+1.15(+1.35%)
Jun 18, 2012	84.50	85.33	84.50	84.88	48,201	-0.09(-0.11%)
Jun 15, 2012	84.46	85.18	84.20	84.97	131,237	+0.47(+0.56%)
Jun 14, 2012	84.92	85.54	84.16	84.50	66,407	-0.25(-0.29%)
Jun 13, 2012	85.11	86.13	84.55	84.75	118,634	-0.66(-0.77%)
Jun 12, 2012	85.22	85.95	84.80	85.41	94,264	+0.29(+0.34%)
Jun 11, 2012	86.75	86.96	84.93	85.12	90,382	-0.94(-1.09%)
Jun 08, 2012	86.39	86.56	85.34	86.06	68,123	-1.02(-1.17%)
Jun 07, 2012	89.05	89.80	86.95	87.08	65,354	-1.14(-1.29%)
Jun 06, 2012	87.08	88.58	86.49	88.22	82,814	+1.74(+2.01%)
Jun 05, 2012	85.18	87.05	84.95	86.48	88,735	+1.02(+1.19%)
Jun 04, 2012	85.54	85.89	85.12	85.46	173,428	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.