Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.93	25.15	24.88	25.13	375,767	+0.23(+0.93%)
Nov 29, 2012	24.78	24.93	24.64	24.90	234,839	+0.28(+1.12%)
Nov 28, 2012	24.54	24.65	24.35	24.62	480,998	+0.15(+0.63%)
Nov 27, 2012	24.52	24.71	24.46	24.47	393,976	+0.01(+0.03%)
Nov 26, 2012	24.58	24.74	24.42	24.46	518,527	+0.05(+0.21%)
Nov 23, 2012	24.35	24.51	24.26	24.41	210,026	+0.07(+0.29%)
Nov 21, 2012	24.44	24.60	24.18	24.34	535,420	-0.10(-0.42%)
Nov 20, 2012	24.68	24.68	24.31	24.44	355,022	-0.23(-0.94%)
Nov 19, 2012	24.90	24.90	24.54	24.67	236,047	+0.01(+0.03%)
Nov 16, 2012	24.64	24.77	24.44	24.67	334,180	-0.04(-0.18%)
Nov 15, 2012	25.13	25.13	24.58	24.71	199,824	-0.36(-1.43%)
Nov 14, 2012	25.31	25.31	24.95	25.07	236,139	-0.17(-0.69%)
Nov 13, 2012	25.15	25.54	25.02	25.24	174,658	+0.10(+0.38%)
Nov 12, 2012	25.59	25.67	25.11	25.15	331,199	-0.28(-1.10%)
Nov 09, 2012	25.60	25.69	25.40	25.43	347,335	-0.08(-0.30%)
Nov 08, 2012	25.42	25.88	25.40	25.50	353,328	+0.16(+0.65%)
Nov 07, 2012	26.02	26.02	25.27	25.34	308,310	-0.78(-2.98%)
Nov 06, 2012	26.08	26.22	26.01	26.12	135,477	+0.11(+0.41%)
Nov 05, 2012	26.10	26.11	25.93	26.01	240,386	-0.09(-0.34%)
Nov 02, 2012	26.42	26.42	26.00	26.10	363,558	-0.15(-0.56%)
Nov 01, 2012	26.43	26.50	26.19	26.24	223,628	-0.12(-0.46%)
Oct 31, 2012	25.98	26.51	25.97	26.36	253,100	+0.15(+0.58%)
Oct 26, 2012	26.30	26.21	26.21	26.21	119,669	-0.11(-0.41%)
Oct 25, 2012	26.42	26.42	26.19	26.32	167,200	+0.06(+0.24%)
Oct 24, 2012	26.38	26.38	26.20	26.25	149,840	-0.04(-0.17%)
Oct 23, 2012	26.25	26.30	26.07	26.30	207,570	-0.10(-0.36%)
Oct 19, 2012	26.49	26.59	26.25	26.39	264,056	-0.23(-0.86%)
Oct 18, 2012	26.66	26.66	26.51	26.62	210,316	-0.02(-0.07%)
Oct 17, 2012	26.38	26.66	26.33	26.64	294,161	+0.34(+1.28%)
Oct 16, 2012	26.36	26.58	26.24	26.31	175,940	-0.04(-0.14%)
Oct 15, 2012	26.09	26.39	26.03	26.34	167,159	+0.22(+0.85%)
Oct 12, 2012	26.42	26.43	26.05	26.12	128,262	-0.22(-0.84%)
Oct 11, 2012	26.48	26.48	26.32	26.34	88,875	-0.01(-0.05%)
Oct 10, 2012	26.34	26.36	26.19	26.36	194,893	+0.02(+0.07%)
Oct 09, 2012	26.30	26.41	26.30	26.34	210,726	-0.02(-0.07%)
Oct 08, 2012	26.32	26.40	26.23	26.36	122,649	-0.01(-0.02%)
Oct 05, 2012	26.36	26.56	26.31	26.36	148,026	+0.03(+0.10%)
Oct 04, 2012	26.29	26.34	26.15	26.34	161,420	+0.15(+0.58%)
Oct 03, 2012	26.27	26.28	26.08	26.19	253,551	-0.06(-0.22%)
Oct 02, 2012	26.36	26.45	26.17	26.24	143,786	-0.06(-0.24%)
Oct 01, 2012	26.53	26.54	26.24	26.31	164,057	-0.13(-0.50%)
Sep 28, 2012	26.46	26.55	26.29	26.44	191,271	-0.12(-0.45%)
Sep 27, 2012	26.81	26.84	26.49	26.56	235,481	-0.22(-0.83%)
Sep 26, 2012	26.73	26.93	26.65	26.78	214,143	+0.13(+0.50%)
Sep 25, 2012	26.88	27.02	26.65	26.65	208,397	-0.22(-0.80%)
Sep 24, 2012	26.51	26.87	26.41	26.86	229,619	+0.38(+1.44%)
Sep 21, 2012	26.43	26.50	26.31	26.48	540,228	+0.25(+0.97%)
Sep 20, 2012	26.22	26.32	26.16	26.23	141,406	-0.05(-0.19%)
Sep 19, 2012	26.26	26.34	26.22	26.28	143,323	+0.07(+0.27%)
Sep 18, 2012	26.19	26.27	26.10	26.21	126,686	+0.04(+0.17%)
Sep 17, 2012	26.03	26.19	26.03	26.17	162,743	+0.09(+0.34%)
Sep 14, 2012	26.35	26.38	26.07	26.08	352,891	-0.22(-0.82%)
Sep 13, 2012	26.17	26.34	26.07	26.29	280,090	+0.19(+0.73%)
Sep 12, 2012	26.26	26.26	26.04	26.10	184,284	-0.14(-0.53%)
Sep 11, 2012	26.34	26.41	26.22	26.24	152,355	-0.12(-0.46%)
Sep 10, 2012	26.39	26.41	26.26	26.36	305,102	+0.01(+0.02%)
Sep 07, 2012	26.53	26.84	26.31	26.36	213,470	-0.08(-0.31%)
Sep 06, 2012	26.46	26.54	26.39	26.44	279,722	+0.11(+0.41%)
Sep 05, 2012	26.71	26.71	26.31	26.33	185,229	-0.25(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.