Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.52	18.54	18.34	18.49	23,676	+0.04(+0.20%)
Oct 26, 2012	18.62	18.46	18.46	18.46	18,879	-0.17(-0.89%)
Oct 25, 2012	18.62	18.63	18.42	18.62	51,333	+0.17(+0.95%)
Oct 24, 2012	18.59	18.59	18.42	18.45	151,762	-0.10(-0.54%)
Oct 23, 2012	18.59	18.59	18.34	18.55	46,497	-0.28(-1.51%)
Oct 19, 2012	18.91	18.95	18.75	18.83	142,299	-0.12(-0.64%)
Oct 18, 2012	19.00	19.04	18.92	18.95	67,301	-0.07(-0.36%)
Oct 17, 2012	18.84	19.05	18.81	19.02	40,529	+0.29(+1.57%)
Oct 16, 2012	19.11	19.14	18.68	18.73	410,909	-0.29(-1.54%)
Oct 15, 2012	19.10	19.11	18.97	19.02	18,906	+0.00(+0.00%)
Oct 12, 2012	19.45	19.45	18.97	19.02	491,097	-0.52(-2.66%)
Oct 11, 2012	19.63	19.65	19.53	19.54	223,427	+0.08(+0.39%)
Oct 10, 2012	19.46	19.55	19.38	19.46	23,787	-0.02(-0.08%)
Oct 09, 2012	19.57	19.63	19.45	19.48	20,020	-0.13(-0.65%)
Oct 08, 2012	19.66	19.66	19.56	19.61	16,320	-0.08(-0.38%)
Oct 05, 2012	19.83	19.83	19.64	19.68	31,473	-0.01(-0.04%)
Oct 04, 2012	19.44	19.69	19.44	19.69	27,815	+0.31(+1.59%)
Oct 03, 2012	19.25	19.43	19.16	19.38	26,201	+0.20(+1.02%)
Oct 02, 2012	19.21	19.22	19.11	19.19	10,874	+0.04(+0.20%)
Oct 01, 2012	19.25	19.31	19.13	19.15	22,720	-0.06(-0.31%)
Sep 28, 2012	19.22	19.28	19.10	19.21	53,447	-0.05(-0.23%)
Sep 27, 2012	19.21	19.31	19.12	19.25	79,900	+0.16(+0.83%)
Sep 26, 2012	19.18	19.26	19.10	19.10	54,618	-0.14(-0.74%)
Sep 25, 2012	19.50	19.59	19.24	19.24	63,711	-0.23(-1.19%)
Sep 24, 2012	19.33	19.53	19.27	19.47	51,975	+0.12(+0.62%)
Sep 21, 2012	19.67	19.67	19.35	19.35	30,334	-0.08(-0.42%)
Sep 20, 2012	19.48	19.48	19.29	19.43	109,883	-0.13(-0.65%)
Sep 19, 2012	19.51	19.64	19.40	19.56	800,960	+0.10(+0.52%)
Sep 18, 2012	19.50	19.54	19.44	19.46	243,420	-0.03(-0.17%)
Sep 17, 2012	19.99	19.99	19.49	19.49	49,710	-0.34(-1.72%)
Sep 14, 2012	19.62	19.96	19.62	19.84	73,399	+0.24(+1.24%)
Sep 13, 2012	19.12	19.61	19.12	19.59	180,452	+0.43(+2.23%)
Sep 12, 2012	19.19	19.26	19.13	19.16	20,172	+0.09(+0.47%)
Sep 11, 2012	19.04	19.17	19.04	19.07	357,965	+0.03(+0.16%)
Sep 10, 2012	19.14	19.18	19.04	19.04	20,496	-0.06(-0.30%)
Sep 07, 2012	19.06	19.16	19.04	19.10	18,706	+0.19(+1.01%)
Sep 06, 2012	18.62	18.93	18.62	18.91	21,847	+0.41(+2.23%)
Sep 05, 2012	18.54	18.56	18.48	18.50	7,738	-0.06(-0.32%)
Sep 04, 2012	18.46	18.60	18.40	18.56	405,400	+0.04(+0.20%)
Aug 31, 2012	18.60	18.60	18.46	18.52	4,528	+0.04(+0.24%)
Aug 30, 2012	18.51	18.52	18.38	18.48	12,572	-0.11(-0.60%)
Aug 29, 2012	18.51	18.62	18.49	18.59	7,600	+0.17(+0.94%)
Aug 27, 2012	18.38	18.50	18.38	18.42	7,242	+0.13(+0.70%)
Aug 24, 2012	18.21	18.34	18.20	18.29	9,544	+0.08(+0.45%)
Aug 23, 2012	18.36	18.36	18.21	18.21	4,199	-0.17(-0.94%)
Aug 22, 2012	18.45	18.55	18.32	18.38	17,011	-0.04(-0.24%)
Aug 21, 2012	18.53	18.64	18.38	18.42	25,541	-0.02(-0.12%)
Aug 20, 2012	18.43	18.47	18.41	18.45	8,682	-0.02(-0.08%)
Aug 17, 2012	18.35	18.47	18.35	18.46	201,663	+0.10(+0.57%)
Aug 16, 2012	18.29	18.39	18.24	18.36	33,167	+0.07(+0.41%)
Aug 15, 2012	18.15	18.32	18.15	18.28	9,998	+0.12(+0.66%)
Aug 14, 2012	18.22	18.30	18.15	18.16	16,641	-0.02(-0.08%)
Aug 13, 2012	18.19	18.19	18.04	18.18	23,721	-0.02(-0.08%)
Aug 10, 2012	18.12	18.19	18.09	18.19	24,424	+0.01(+0.04%)
Aug 09, 2012	18.21	18.25	18.18	18.18	22,086	+0.00(+0.00%)
Aug 08, 2012	18.11	18.26	18.11	18.18	225,301	-0.02(-0.08%)
Aug 07, 2012	18.12	18.33	18.12	18.20	40,163	+0.13(+0.71%)
Aug 06, 2012	18.25	18.29	18.06	18.07	89,753	-0.12(-0.66%)
Aug 03, 2012	17.92	18.25	17.92	18.19	107,620	+0.47(+2.66%)
Aug 02, 2012	17.71	17.81	17.54	17.72	74,479	-0.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.