Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	63.91	64.32	63.91	64.10	7,055	+0.43(+0.68%)
Mar 29, 2012	63.19	63.67	63.15	63.67	2,395	-0.18(-0.28%)
Mar 28, 2012	64.12	64.12	63.66	63.85	5,243	-0.55(-0.86%)
Mar 27, 2012	64.52	64.67	64.36	64.40	4,209	+0.15(+0.23%)
Mar 26, 2012	64.16	64.64	63.91	64.25	5,075	+0.28(+0.44%)
Mar 23, 2012	63.98	64.05	63.71	63.97	1,763	+0.47(+0.74%)
Mar 22, 2012	63.74	63.74	63.44	63.50	2,324	-0.66(-1.03%)
Mar 21, 2012	64.02	64.22	63.86	64.16	2,590	+0.30(+0.47%)
Mar 20, 2012	64.00	64.12	63.84	63.86	6,698	-1.17(-1.80%)
Mar 19, 2012	64.94	65.23	64.63	65.03	6,476	-0.48(-0.73%)
Mar 16, 2012	65.09	65.51	64.89	65.51	1,900	+0.46(+0.71%)
Mar 15, 2012	64.73	65.22	64.73	65.05	1,555	+0.32(+0.49%)
Mar 14, 2012	65.27	65.41	64.49	64.73	5,945	-0.62(-0.95%)
Mar 13, 2012	64.72	65.58	64.72	65.35	3,401	+0.89(+1.38%)
Mar 12, 2012	64.29	64.58	64.20	64.46	10,822	-0.34(-0.52%)
Mar 09, 2012	64.89	64.89	64.80	64.80	278	+0.27(+0.42%)
Mar 08, 2012	64.46	64.55	64.28	64.53	2,809	+1.07(+1.68%)
Mar 07, 2012	63.20	63.56	63.20	63.46	1,676	+0.69(+1.10%)
Mar 06, 2012	63.29	63.29	62.77	62.77	9,360	-2.18(-3.36%)
Mar 05, 2012	65.32	65.32	64.73	64.95	3,105	-0.89(-1.35%)
Mar 02, 2012	65.57	65.90	65.49	65.84	1,789	-0.37(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.