FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.84 USD  +0.22 (+0.33%)
Streaming Delayed Price  /  Updated: 9:39 AM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2012 58.33 58.63 57.72 58.40 12,791 +0.38(+0.65%)
May 30, 2012 58.12 58.18 57.89 58.02 2,745 -1.18(-1.99%)
May 29, 2012 59.22 59.34 58.80 59.20 2,511 +1.70(+2.96%)
May 25, 2012 57.99 57.99 57.37 57.50 7,978 -0.53(-0.91%)
May 24, 2012 58.20 58.36 57.99 58.03 6,174 -0.58(-0.99%)
May 23, 2012 58.38 58.61 57.74 58.61 9,412 -0.77(-1.30%)
May 22, 2012 59.48 59.66 59.37 59.38 2,341 -0.22(-0.37%)
May 21, 2012 58.78 59.60 58.78 59.60 22,010 +1.18(+2.02%)
May 18, 2012 59.15 59.15 58.37 58.42 2,364 -0.88(-1.49%)
May 17, 2012 59.75 59.86 59.30 59.30 8,929 -0.49(-0.81%)
May 16, 2012 60.26 60.40 59.79 59.79 9,448 -1.12(-1.84%)
May 15, 2012 61.23 61.38 60.91 60.91 8,801 -0.27(-0.44%)
May 14, 2012 61.20 61.37 60.74 61.18 17,031 -1.05(-1.68%)
May 11, 2012 62.19 62.68 62.03 62.23 2,933 -0.90(-1.42%)
May 10, 2012 62.67 63.13 62.67 63.13 1,308 +0.49(+0.78%)
May 09, 2012 62.39 62.64 61.99 62.64 680 -0.24(-0.38%)
May 08, 2012 63.40 63.40 62.33 62.88 18,365 -1.05(-1.64%)
May 07, 2012 63.61 63.93 63.56 63.93 1,125 +0.30(+0.47%)
May 04, 2012 64.00 64.00 63.33 63.63 1,540 -0.85(-1.32%)
May 03, 2012 64.52 64.93 64.42 64.48 5,520 -0.23(-0.36%)
May 02, 2012 64.86 65.11 64.62 64.71 7,335 -0.61(-0.93%)
May 01, 2012 64.70 65.32 64.13 65.32 5,818 +0.82(+1.26%)
Apr 30, 2012 64.81 64.81 64.46 64.50 4,376 -0.05(-0.08%)
Apr 27, 2012 64.37 64.79 64.04 64.55 7,296 +0.05(+0.08%)
Apr 26, 2012 64.28 64.66 63.96 64.50 37,477 +0.15(+0.24%)
Apr 25, 2012 64.19 64.39 63.99 64.35 2,030 +0.77(+1.20%)
Apr 24, 2012 63.87 64.07 63.58 63.58 5,591 +0.39(+0.62%)
Apr 23, 2012 63.56 63.56 62.99 63.19 2,023 -1.09(-1.69%)
Apr 20, 2012 64.28 64.57 64.28 64.28 3,083 +0.44(+0.68%)
Apr 19, 2012 64.12 64.35 63.69 63.84 7,018 -0.34(-0.53%)
Apr 18, 2012 64.12 64.34 64.03 64.18 18,285 -0.17(-0.26%)
Apr 17, 2012 64.00 64.54 63.74 64.35 7,687 +0.41(+0.65%)
Apr 16, 2012 63.80 63.94 63.50 63.94 3,018 +0.12(+0.19%)
Apr 13, 2012 64.20 64.20 63.39 63.81 2,437 -0.22(-0.34%)
Apr 12, 2012 63.17 64.45 63.17 64.03 3,893 +1.48(+2.37%)
Apr 11, 2012 62.65 62.79 62.55 62.55 2,955 +0.81(+1.31%)
Apr 10, 2012 62.47 62.52 61.74 61.74 3,747 -1.06(-1.69%)
Apr 09, 2012 62.68 63.44 62.68 62.80 1,555 -0.75(-1.18%)
Apr 05, 2012 64.08 64.08 63.35 63.55 10,683 +0.34(+0.54%)
Apr 04, 2012 63.57 63.57 63.00 63.21 20,527 -0.88(-1.37%)
Apr 03, 2012 64.44 64.52 63.87 64.09 11,869 -0.78(-1.20%)
Apr 02, 2012 64.26 65.07 64.26 64.87 3,372 +0.77(+1.20%)
Mar 30, 2012 63.91 64.32 63.91 64.10 7,055 +0.43(+0.68%)
Mar 29, 2012 63.19 63.67 63.15 63.67 2,395 -0.18(-0.28%)
Mar 28, 2012 64.12 64.12 63.66 63.85 5,243 -0.55(-0.86%)
Mar 27, 2012 64.52 64.67 64.36 64.40 4,209 +0.15(+0.23%)
Mar 26, 2012 64.16 64.64 63.92 64.25 5,075 +0.28(+0.44%)
Mar 23, 2012 63.98 64.05 63.71 63.97 1,763 +0.47(+0.74%)
Mar 22, 2012 63.74 63.74 63.44 63.50 2,324 -0.66(-1.03%)
Mar 21, 2012 64.01 64.22 63.86 64.16 2,590 +0.30(+0.47%)
Mar 20, 2012 64.00 64.12 63.84 63.86 6,698 -1.17(-1.80%)
Mar 19, 2012 64.94 65.23 64.63 65.03 6,476 -0.48(-0.73%)
Mar 16, 2012 65.09 65.51 64.89 65.51 1,900 +0.46(+0.71%)
Mar 15, 2012 64.73 65.22 64.73 65.05 1,555 +0.32(+0.49%)
Mar 14, 2012 65.27 65.41 64.49 64.73 5,945 -0.62(-0.95%)
Mar 13, 2012 64.72 65.58 64.72 65.35 3,401 +0.89(+1.38%)
Mar 12, 2012 64.29 64.58 64.20 64.46 10,822 -0.34(-0.52%)
Mar 09, 2012 64.89 64.89 64.80 64.80 278 +0.27(+0.42%)
Mar 08, 2012 64.46 64.55 64.28 64.53 2,809 +1.07(+1.68%)
Mar 07, 2012 63.20 63.56 63.20 63.46 1,676 +0.69(+1.10%)
Mar 06, 2012 63.29 63.29 62.77 62.77 9,360 -2.18(-3.36%)
Mar 05, 2012 65.32 65.32 64.73 64.95 3,105 -0.89(-1.35%)
Mar 02, 2012 65.57 65.90 65.49 65.84 1,789 -0.37(-0.56%)
Mar 01, 2012 65.68 66.38 65.67 66.21 16,584 +0.50(+0.76%)
Feb 29, 2012 66.00 66.16 65.71 65.71 9,680 +0.60(+0.92%)
Feb 28, 2012 64.98 65.37 64.98 65.11 1,832 +0.47(+0.72%)
Feb 27, 2012 64.48 65.36 64.33 64.64 4,863 -0.59(-0.90%)
Feb 24, 2012 65.02 65.55 65.02 65.23 3,292 +0.13(+0.20%)
Feb 23, 2012 64.96 65.16 64.70 65.10 4,575 +0.03(+0.05%)
Feb 22, 2012 65.00 65.14 64.83 65.07 5,180 +0.13(+0.20%)
Feb 21, 2012 65.10 65.40 64.93 64.93 6,642 -0.07(-0.10%)
Feb 17, 2012 64.93 65.07 64.70 65.00 1,587 +0.26(+0.40%)
Feb 16, 2012 64.16 64.74 64.16 64.74 2,807 +0.46(+0.72%)
Feb 15, 2012 64.94 64.94 64.28 64.28 8,306 +0.69(+1.08%)
Feb 14, 2012 64.23 64.32 63.59 63.59 4,305 -0.88(-1.36%)
Feb 13, 2012 64.51 64.60 64.15 64.47 6,945 +1.10(+1.74%)
Feb 10, 2012 63.57 63.62 63.20 63.37 6,701 -1.37(-2.11%)
Feb 09, 2012 64.71 64.78 64.39 64.74 4,823 -0.01(-0.02%)
Feb 08, 2012 64.97 64.97 64.73 64.75 2,806 +0.27(+0.42%)
Feb 07, 2012 64.26 64.53 64.12 64.48 8,265 +0.28(+0.44%)
Feb 06, 2012 64.01 64.37 63.27 64.20 10,527 -0.60(-0.93%)
Feb 03, 2012 64.35 65.00 64.35 64.80 8,297 +0.94(+1.47%)
Feb 02, 2012 64.06 64.45 63.77 63.86 4,574 -0.24(-0.38%)
Feb 01, 2012 63.68 64.11 63.68 64.11 3,240 +1.05(+1.66%)
Jan 31, 2012 63.17 63.17 62.66 63.06 4,634 +0.62(+0.99%)
Jan 30, 2012 62.22 62.64 61.95 62.44 13,312 -1.17(-1.84%)
Jan 27, 2012 63.51 63.62 63.15 63.61 4,868 +0.67(+1.07%)
Jan 26, 2012 63.51 63.54 62.89 62.94 66,256 -0.61(-0.96%)
Jan 25, 2012 62.02 63.56 62.02 63.55 13,982 +1.17(+1.88%)
Jan 24, 2012 61.78 62.58 61.78 62.38 9,866 -0.02(-0.03%)
Jan 23, 2012 62.00 62.47 61.97 62.40 3,124 +0.56(+0.91%)
Jan 20, 2012 61.92 61.92 61.51 61.84 1,028 +0.05(+0.09%)
Jan 19, 2012 61.31 61.91 61.31 61.79 2,180 +0.36(+0.58%)
Jan 18, 2012 60.99 61.50 60.77 61.43 10,712 +1.18(+1.96%)
Jan 17, 2012 60.88 60.88 60.24 60.25 14,773 +0.31(+0.52%)
Jan 13, 2012 59.46 59.94 59.45 59.94 7,491 -0.06(-0.10%)
Jan 12, 2012 59.75 60.15 59.72 60.00 8,622 +0.25(+0.42%)
Jan 11, 2012 59.96 60.08 59.75 59.75 2,348 -0.05(-0.08%)
Jan 10, 2012 59.90 60.03 59.80 59.80 4,073 +0.89(+1.51%)
Jan 09, 2012 58.96 58.96 58.59 58.91 5,643 +0.49(+0.84%)
Jan 06, 2012 58.24 58.51 58.24 58.42 1,398 -0.42(-0.72%)
Jan 05, 2012 59.20 59.21 58.84 58.84 15,372 -0.54(-0.91%)
Jan 04, 2012 59.18 59.38 59.10 59.38 633 +1.33(+2.29%)
Dec 30, 2011 57.93 58.29 57.66 58.05 4,997 +0.12(+0.21%)
Dec 29, 2011 57.84 57.93 57.45 57.93 1,380 +0.63(+1.10%)
Dec 28, 2011 58.00 58.00 57.09 57.30 3,879 -1.08(-1.85%)
Dec 27, 2011 58.35 58.45 58.02 58.38 3,294 +0.20(+0.34%)
Dec 23, 2011 58.00 58.63 57.79 58.18 5,477 +0.43(+0.74%)
Dec 21, 2011 57.61 57.75 57.25 57.75 2,318 -0.22(-0.37%)
Dec 20, 2011 57.19 58.31 57.19 57.97 3,039 +1.49(+2.64%)
Dec 19, 2011 57.05 57.05 56.26 56.48 7,427 -0.55(-0.96%)
Dec 16, 2011 57.65 57.88 57.03 57.03 24,765 -0.10(-0.17%)
Dec 15, 2011 57.39 57.50 56.76 57.13 3,465 -0.03(-0.06%)
Dec 14, 2011 57.35 57.38 56.77 57.16 1,885 -0.50(-0.87%)
Dec 13, 2011 58.27 58.36 57.66 57.66 4,668 -0.20(-0.35%)
Dec 12, 2011 57.80 57.98 57.64 57.86 4,153 -1.76(-2.95%)
Dec 09, 2011 58.91 59.62 58.91 59.62 3,989 +1.27(+2.18%)
Dec 08, 2011 58.75 59.06 58.31 58.35 4,867 -1.63(-2.72%)
Dec 07, 2011 59.94 60.22 59.74 59.98 4,938 +0.12(+0.20%)
Dec 06, 2011 59.84 60.04 59.58 59.86 9,686 -0.64(-1.06%)
Dec 05, 2011 60.50 60.94 60.27 60.50 12,945 +0.61(+1.02%)
Dec 02, 2011 60.50 60.50 59.89 59.89 3,399 -0.05(-0.09%)
Dec 01, 2011 60.10 60.28 59.68 59.94 15,018 -0.41(-0.68%)
Nov 30, 2011 59.94 60.79 59.37 60.35 48,084 +3.50(+6.16%)
Nov 29, 2011 57.03 57.42 56.85 56.85 1,631 +0.00(+0.00%)
Nov 28, 2011 56.88 57.36 56.45 56.85 5,126 +1.60(+2.90%)
Nov 25, 2011 55.13 55.25 55.13 55.25 303 -0.11(-0.20%)
Nov 23, 2011 55.60 55.60 55.05 55.36 3,075 -0.85(-1.51%)
Nov 22, 2011 56.84 56.84 55.97 56.21 11,137 -0.17(-0.30%)
Nov 21, 2011 56.00 56.38 55.79 56.38 11,037 -1.32(-2.29%)
Nov 18, 2011 57.86 58.20 57.50 57.70 2,486 +0.14(+0.24%)
Nov 17, 2011 58.00 58.00 57.50 57.56 3,285 -1.44(-2.44%)
Nov 16, 2011 59.16 59.60 59.00 59.00 1,233 -1.35(-2.24%)
Nov 15, 2011 59.90 60.35 59.70 60.35 1,490 +0.75(+1.26%)
Nov 14, 2011 59.49 59.71 59.41 59.60 1,198 -0.79(-1.31%)
Nov 11, 2011 60.28 60.87 60.28 60.40 2,003 +0.93(+1.56%)
Nov 10, 2011 59.14 59.50 59.02 59.47 3,340 +0.83(+1.42%)
Nov 09, 2011 59.72 59.74 58.57 58.64 11,392 -3.13(-5.07%)
Nov 08, 2011 61.23 61.78 60.85 61.77 2,197 +0.93(+1.53%)
Nov 07, 2011 60.60 60.99 60.05 60.84 2,920 +0.47(+0.78%)
Nov 04, 2011 60.35 60.50 59.99 60.37 4,047 -0.98(-1.60%)
Nov 03, 2011 60.50 61.44 60.42 61.35 116,221 +0.97(+1.60%)
Nov 02, 2011 60.62 60.62 60.38 60.38 1,919 +1.29(+2.19%)
Nov 01, 2011 58.96 59.84 58.58 59.09 27,973 -1.64(-2.70%)
Oct 31, 2011 61.32 61.32 60.73 60.73 14,264 -1.93(-3.08%)
Oct 28, 2011 62.25 62.73 62.25 62.66 660 -0.77(-1.21%)
Oct 27, 2011 62.15 63.43 61.81 63.43 12,040 +3.65(+6.11%)
Oct 26, 2011 59.83 60.05 59.12 59.78 4,313 +0.61(+1.03%)
Oct 25, 2011 59.22 59.50 59.14 59.17 2,590 -1.35(-2.24%)
Oct 24, 2011 59.45 60.52 59.45 60.52 1,366 +1.84(+3.14%)
Oct 21, 2011 58.33 58.68 57.90 58.68 2,465 +1.19(+2.07%)
Oct 20, 2011 57.07 57.49 56.53 57.49 2,854 -0.42(-0.73%)
Oct 19, 2011 58.30 58.91 57.91 57.91 1,453 -1.04(-1.76%)
Oct 18, 2011 57.92 58.95 57.47 58.95 2,867 +1.05(+1.81%)
Oct 17, 2011 58.89 58.89 57.74 57.90 6,673 -0.92(-1.56%)
Oct 14, 2011 58.78 58.82 58.51 58.82 64,984 +0.80(+1.38%)
Oct 13, 2011 58.13 58.13 57.42 58.02 3,610 -0.85(-1.44%)
Oct 12, 2011 58.15 59.45 58.15 58.87 7,563 +1.67(+2.92%)
Oct 11, 2011 56.94 57.84 56.94 57.20 933 -0.32(-0.56%)
Oct 10, 2011 56.29 57.53 56.29 57.52 4,012 +2.03(+3.65%)
Oct 07, 2011 55.87 55.87 54.62 55.50 8,011 +0.21(+0.37%)
Oct 06, 2011 54.40 55.38 54.14 55.29 11,968 +1.42(+2.64%)
Oct 05, 2011 52.58 54.22 52.58 53.87 4,433 +0.81(+1.53%)
Oct 04, 2011 51.75 53.06 50.81 53.06 24,676 +0.63(+1.21%)
Oct 03, 2011 53.43 53.52 52.08 52.43 10,194 -1.52(-2.83%)
Sep 30, 2011 54.68 54.68 53.95 53.95 1,423 -1.61(-2.90%)
Sep 29, 2011 55.80 56.39 55.20 55.56 4,140 +0.41(+0.74%)
Sep 28, 2011 56.02 56.02 55.15 55.15 9,122 -1.91(-3.35%)
Sep 27, 2011 56.99 57.65 56.87 57.06 4,903 +2.67(+4.90%)
Sep 26, 2011 54.25 54.40 53.52 54.40 1,968 -0.50(-0.92%)
Sep 23, 2011 54.39 55.59 54.39 54.90 2,819 +1.05(+1.95%)
Sep 22, 2011 55.33 55.33 53.85 53.85 7,519 -3.60(-6.27%)
Sep 21, 2011 58.51 58.73 57.45 57.45 7,227 -2.06(-3.47%)
Sep 20, 2011 59.67 60.03 59.49 59.51 4,483 -0.26(-0.43%)
Sep 19, 2011 59.25 59.77 58.82 59.77 10,044 -1.21(-1.98%)
Sep 16, 2011 60.64 61.05 60.44 60.98 14,013 +0.38(+0.62%)
Sep 15, 2011 60.30 60.60 60.30 60.60 8,500 +0.30(+0.50%)
Sep 14, 2011 59.62 60.30 59.00 60.30 1,591 -0.10(-0.17%)
Sep 13, 2011 59.54 60.44 59.49 60.40 3,062 +0.70(+1.17%)
Sep 12, 2011 59.89 60.30 59.10 59.70 4,329 -1.15(-1.89%)
Sep 09, 2011 61.25 61.35 60.00 60.85 10,128 -1.65(-2.64%)
Sep 08, 2011 62.29 62.84 62.29 62.50 1,609 -0.76(-1.20%)
Sep 07, 2011 81.52 63.38 62.91 63.26 3,403 +1.74(+2.83%)
Sep 06, 2011 60.83 61.87 60.50 61.52 4,296 -0.92(-1.47%)
Sep 02, 2011 62.60 62.80 62.44 62.44 2,560 -1.29(-2.02%)
Sep 01, 2011 64.33 64.33 63.73 63.73 4,103 -0.38(-0.59%)
Aug 31, 2011 64.04 64.53 63.73 64.11 46,075 +0.82(+1.30%)
Aug 30, 2011 62.93 63.29 62.63 63.29 2,900 -0.15(-0.24%)
Aug 29, 2011 62.21 63.44 62.21 63.44 2,133 +1.48(+2.39%)
Aug 26, 2011 61.13 61.96 59.90 61.96 9,662 +1.29(+2.13%)
Aug 25, 2011 61.50 61.62 60.67 60.67 98,859 -0.80(-1.30%)
Aug 24, 2011 61.63 61.74 61.11 61.47 3,606 -0.73(-1.17%)
Aug 23, 2011 61.46 62.20 61.33 62.20 4,887 +1.64(+2.71%)
Aug 22, 2011 60.91 60.91 59.89 60.56 991 +0.69(+1.15%)
Aug 19, 2011 59.69 61.03 59.69 59.87 3,415 -0.43(-0.71%)
Aug 18, 2011 61.05 61.05 59.86 60.30 3,880 -2.00(-3.21%)
Aug 17, 2011 62.79 62.91 62.20 62.30 1,072 +0.07(+0.11%)
Aug 16, 2011 62.33 62.33 61.69 62.23 2,321 -0.36(-0.58%)
Aug 15, 2011 62.04 62.71 62.04 62.59 5,979 +1.32(+2.15%)
Aug 12, 2011 61.44 61.72 60.78 61.27 4,169 -0.42(-0.68%)
Aug 11, 2011 60.48 61.69 59.86 61.69 63,188 +2.96(+5.04%)
Aug 10, 2011 59.97 59.97 58.73 58.73 11,454 -1.73(-2.86%)
Aug 09, 2011 59.77 60.46 57.42 60.46 24,053 +2.72(+4.70%)
Aug 08, 2011 59.77 60.72 57.66 57.74 27,043 -4.64(-7.43%)
Aug 05, 2011 62.86 63.49 60.54 62.38 20,711 -0.25(-0.40%)
Aug 04, 2011 64.03 64.27 62.63 62.63 153,749 -3.08(-4.69%)
Aug 03, 2011 65.44 65.74 64.33 65.71 12,736 -0.25(-0.38%)
Aug 02, 2011 67.38 67.38 65.96 65.96 2,898 -1.04(-1.55%)
Aug 01, 2011 67.27 67.36 67.00 67.00 2,381 -0.62(-0.92%)
Jul 29, 2011 67.29 68.16 67.29 67.62 1,430 -0.25(-0.37%)
Jul 28, 2011 67.84 68.42 67.84 67.87 2,084 +0.02(+0.03%)
Jul 27, 2011 67.95 68.02 67.46 67.85 885 -0.47(-0.69%)
Jul 26, 2011 68.20 68.59 68.09 68.32 2,037 +0.39(+0.57%)
Jul 25, 2011 67.71 68.25 67.71 67.93 2,569 -0.46(-0.67%)
Jul 22, 2011 68.46 68.46 68.39 68.39 3,290 +0.48(+0.71%)
Jul 21, 2011 67.34 68.12 67.34 67.91 4,802 +0.86(+1.28%)
Jul 20, 2011 67.32 67.43 67.05 67.05 1,581 +0.35(+0.52%)
Jul 19, 2011 66.56 66.89 66.26 66.70 6,275 +1.52(+2.33%)
Jul 18, 2011 65.35 65.38 65.18 65.18 3,544 -0.78(-1.18%)
Jul 15, 2011 66.02 66.02 65.96 65.96 518 +0.11(+0.17%)
Jul 14, 2011 66.33 66.33 65.83 65.85 1,125 -0.87(-1.31%)
Jul 13, 2011 66.35 67.04 66.35 66.72 3,622 +0.71(+1.08%)
Jul 12, 2011 65.90 66.03 65.41 66.01 2,205 -0.11(-0.17%)
Jul 11, 2011 66.83 66.83 66.00 66.12 13,916 -1.23(-1.83%)
Jul 08, 2011 67.72 67.99 67.35 67.35 6,172 -0.94(-1.38%)
Jul 07, 2011 67.80 68.29 67.70 68.29 1,879 +0.83(+1.23%)
Jul 06, 2011 67.38 67.56 67.06 67.46 3,500 -0.43(-0.63%)
Jul 05, 2011 67.90 68.01 67.45 67.89 4,058 +0.07(+0.11%)
Jul 01, 2011 67.76 67.81 67.33 67.81 2,027 +0.30(+0.45%)
Jun 30, 2011 67.58 67.58 67.13 67.51 4,156 +1.20(+1.81%)
Jun 29, 2011 66.00 66.53 66.00 66.31 5,808 +0.41(+0.62%)
Jun 28, 2011 65.40 65.91 65.40 65.90 5,899 +0.72(+1.10%)
Jun 27, 2011 65.08 65.52 64.71 65.18 64,250 +0.06(+0.09%)
Jun 24, 2011 65.70 65.70 64.93 65.12 5,328 +0.53(+0.82%)
Jun 23, 2011 63.90 65.00 63.81 64.59 29,698 -0.74(-1.13%)
Jun 22, 2011 65.57 65.69 65.33 65.33 24,586 -1.56(-2.33%)
Jun 21, 2011 66.45 66.89 66.33 66.89 10,254 +1.21(+1.84%)
Jun 20, 2011 65.52 65.68 65.52 65.68 3,023 -0.50(-0.76%)
Jun 17, 2011 66.12 66.18 65.60 66.18 4,459 +0.41(+0.62%)
Jun 16, 2011 65.68 66.00 65.28 65.77 87,000 -0.41(-0.62%)
Jun 15, 2011 66.77 66.82 65.84 66.18 3,728 -1.54(-2.27%)
Jun 14, 2011 67.48 67.72 67.48 67.72 1,384 +1.53(+2.30%)
Jun 13, 2011 66.47 66.63 65.80 66.19 4,143 -0.14(-0.21%)
Jun 10, 2011 66.69 66.69 66.31 66.33 725 -1.31(-1.93%)
Jun 09, 2011 67.18 67.79 67.01 67.64 1,783 +0.73(+1.09%)
Jun 08, 2011 67.02 67.18 66.61 66.91 1,813 -1.32(-1.93%)
Jun 07, 2011 67.89 68.23 67.85 68.23 2,778 +1.08(+1.61%)
Jun 06, 2011 67.26 67.49 67.15 67.15 5,792 -0.20(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.