Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	91.61	92.13	90.40	91.27	1,537,228	+0.10(+0.11%)
Jan 30, 2012	90.84	92.25	90.06	91.17	1,345,907	-1.10(-1.19%)
Jan 27, 2012	90.70	92.75	90.37	92.27	2,073,185	+0.34(+0.37%)
Jan 26, 2012	92.51	94.50	91.61	91.93	2,532,567	-0.22(-0.24%)
Jan 25, 2012	92.78	93.34	91.20	92.15	3,499,497	-0.51(-0.55%)
Jan 24, 2012	90.32	93.44	90.00	92.66	7,592,381	+6.66(+7.74%)
Jan 23, 2012	88.42	88.86	85.10	86.00	4,812,643	-2.12(-2.41%)
Jan 20, 2012	88.09	88.47	86.55	88.12	2,414,458	+0.31(+0.35%)
Jan 19, 2012	87.77	88.00	86.61	87.81	2,260,196	+2.35(+2.75%)
Jan 18, 2012	84.10	85.79	82.80	85.46	2,927,443	+1.46(+1.74%)
Jan 17, 2012	86.45	87.00	83.51	84.00	2,709,584	-1.46(-1.71%)
Jan 13, 2012	84.89	85.56	83.25	85.46	2,883,581	-2.42(-2.75%)
Jan 12, 2012	87.70	88.75	87.17	87.88	2,316,559	-0.04(-0.05%)
Jan 11, 2012	85.42	88.20	85.30	87.92	2,192,664	+2.62(+3.07%)
Jan 10, 2012	86.01	86.80	85.10	85.30	1,762,911	+0.35(+0.41%)
Jan 09, 2012	83.45	85.17	82.94	84.95	1,841,123	+1.64(+1.97%)
Jan 06, 2012	82.96	84.33	82.47	83.31	1,922,781	+1.00(+1.21%)
Jan 05, 2012	81.76	82.84	81.52	82.31	2,887,920	+0.64(+0.78%)
Jan 04, 2012	81.64	82.55	80.16	81.67	2,434,356	-1.52(-1.83%)
Dec 30, 2011	83.68	84.37	83.00	83.19	1,151,029	-1.18(-1.40%)
Dec 29, 2011	83.86	84.75	82.49	84.37	1,468,353	+1.19(+1.43%)
Dec 28, 2011	85.25	85.64	83.02	83.18	1,497,295	-1.94(-2.28%)
Dec 27, 2011	84.91	87.00	84.80	85.12	2,609,451	+1.45(+1.73%)
Dec 23, 2011	82.58	84.09	82.25	83.67	2,929,014	+6.82(+8.87%)
Dec 21, 2011	81.56	82.08	74.69	76.85	9,563,647	-8.47(-9.93%)
Dec 20, 2011	85.66	85.66	83.59	85.32	1,636,568	+0.98(+1.16%)
Dec 19, 2011	86.12	86.59	84.06	84.34	1,153,093	-1.48(-1.72%)
Dec 16, 2011	86.22	86.43	84.70	85.82	1,557,232	+0.69(+0.81%)
Dec 15, 2011	88.93	88.93	84.53	85.13	2,190,090	-2.59(-2.95%)
Dec 14, 2011	90.39	90.39	86.00	87.72	1,890,517	-3.23(-3.55%)
Dec 13, 2011	94.90	95.61	90.31	90.95	1,436,684	-3.11(-3.31%)
Dec 12, 2011	94.94	94.95	93.21	94.06	1,038,478	-2.37(-2.46%)
Dec 09, 2011	95.22	97.58	95.07	96.43	1,239,311	+1.39(+1.46%)
Dec 08, 2011	96.73	97.00	94.90	95.04	1,022,526	-1.92(-1.98%)
Dec 07, 2011	96.70	97.42	95.05	96.96	750,866	-0.02(-0.02%)
Dec 06, 2011	97.47	98.46	96.62	96.98	720,019	-0.11(-0.11%)
Dec 05, 2011	96.99	99.00	96.16	97.09	1,448,161	+1.85(+1.94%)
Dec 02, 2011	97.11	97.91	95.00	95.24	1,099,187	-1.46(-1.51%)
Dec 01, 2011	96.34	97.63	96.07	96.70	1,062,859	+0.02(+0.02%)
Nov 30, 2011	94.92	97.37	94.57	96.68	1,390,415	+4.62(+5.02%)
Nov 29, 2011	93.39	94.43	91.62	92.06	1,002,576	-1.93(-2.05%)
Nov 28, 2011	92.43	94.00	92.01	93.99	909,637	+4.62(+5.17%)
Nov 25, 2011	90.58	91.12	89.35	89.37	492,990	-1.39(-1.53%)
Nov 23, 2011	91.72	92.31	89.84	90.76	1,174,878	-1.74(-1.88%)
Nov 22, 2011	94.31	95.04	91.31	92.50	1,824,168	-2.26(-2.38%)
Nov 21, 2011	92.80	95.51	91.20	94.76	2,159,000	+0.91(+0.97%)
Nov 18, 2011	97.34	97.50	93.66	93.85	2,298,817	-3.99(-4.08%)
Nov 17, 2011	100.75	100.91	96.55	97.84	1,797,990	-3.27(-3.23%)
Nov 16, 2011	101.43	103.95	100.88	101.11	1,487,439	-2.14(-2.07%)
Nov 15, 2011	101.57	104.00	101.29	103.25	1,307,711	+0.66(+0.64%)
Nov 14, 2011	99.76	104.38	99.75	102.59	2,682,781	+1.92(+1.91%)
Nov 11, 2011	98.49	100.80	98.06	100.67	1,568,180	+3.48(+3.58%)
Nov 10, 2011	98.07	98.50	95.41	97.19	1,207,505	+0.28(+0.29%)
Nov 09, 2011	97.13	99.23	96.53	96.91	1,606,354	-3.86(-3.83%)
Nov 08, 2011	100.00	100.99	98.60	100.77	1,050,083	+1.18(+1.18%)
Nov 07, 2011	99.35	100.45	97.85	99.59	1,043,473	-0.73(-0.73%)
Nov 04, 2011	99.24	100.82	98.55	100.32	1,123,371	+0.13(+0.13%)
Nov 03, 2011	98.64	100.48	96.35	100.19	1,397,108	+3.00(+3.09%)
Nov 02, 2011	97.72	98.35	96.00	97.19	1,205,004	+1.12(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.