Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	32.10	32.17	31.84	32.02	78,092	+0.03(+0.09%)
Aug 30, 2012	31.95	32.25	31.95	31.99	53,231	-0.01(-0.03%)
Aug 29, 2012	32.12	32.26	31.88	32.00	70,165	+0.00(+0.00%)
Aug 27, 2012	32.27	32.28	31.99	32.00	55,226	-0.25(-0.78%)
Aug 24, 2012	32.21	32.44	32.13	32.25	43,689	-0.01(-0.03%)
Aug 23, 2012	32.61	32.63	32.14	32.26	63,015	-0.22(-0.68%)
Aug 22, 2012	32.59	32.84	32.41	32.48	84,647	-0.03(-0.09%)
Aug 21, 2012	32.78	32.78	32.46	32.51	59,775	-0.09(-0.28%)
Aug 20, 2012	32.65	32.66	32.42	32.60	69,674	-0.03(-0.09%)
Aug 17, 2012	32.62	32.84	32.55	32.63	41,899	+0.01(+0.03%)
Aug 16, 2012	32.75	32.78	32.48	32.62	59,164	-0.03(-0.09%)
Aug 15, 2012	32.60	32.72	32.34	32.65	75,448	+0.11(+0.34%)
Aug 14, 2012	32.48	32.84	32.44	32.54	141,339	+0.23(+0.71%)
Aug 13, 2012	32.23	32.49	32.23	32.31	65,102	-0.01(-0.03%)
Aug 10, 2012	32.02	32.40	32.02	32.32	28,148	+0.33(+1.03%)
Aug 09, 2012	32.44	32.44	31.75	31.99	83,967	-0.44(-1.36%)
Aug 08, 2012	32.69	32.69	32.15	32.43	58,471	+0.06(+0.19%)
Aug 07, 2012	32.49	32.70	32.16	32.37	48,809	-0.11(-0.34%)
Aug 06, 2012	32.15	32.72	32.15	32.48	52,355	+0.32(+1.00%)
Aug 03, 2012	32.56	32.66	32.13	32.16	97,242	+0.18(+0.56%)
Aug 02, 2012	32.15	32.85	31.81	31.98	136,343	-0.36(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.