Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.47	31.64	30.89	31.23	16,833,416	-0.42(-1.32%)
Sep 27, 2012	31.40	31.75	30.89	31.65	15,257,842	+0.65(+2.11%)
Sep 26, 2012	30.81	31.48	29.88	31.00	28,654,464	-0.02(-0.08%)
Sep 25, 2012	32.06	32.24	30.95	31.02	22,765,498	-0.77(-2.41%)
Sep 24, 2012	31.65	32.04	31.60	31.79	14,971,753	-0.29(-0.91%)
Sep 21, 2012	32.99	32.99	32.00	32.08	21,888,002	-0.22(-0.68%)
Sep 20, 2012	31.85	32.39	31.58	32.30	23,014,124	-0.48(-1.47%)
Sep 19, 2012	32.96	33.13	32.57	32.78	16,293,309	+0.05(+0.14%)
Sep 18, 2012	32.44	32.95	32.18	32.73	18,834,202	+0.06(+0.17%)
Sep 17, 2012	33.21	33.55	32.52	32.68	22,669,866	-0.97(-2.88%)
Sep 14, 2012	33.93	34.44	33.58	33.65	42,282,548	+0.67(+2.03%)
Sep 13, 2012	31.50	33.28	31.29	32.98	36,466,868	+1.33(+4.21%)
Sep 12, 2012	31.86	31.91	31.26	31.64	21,385,894	+0.13(+0.43%)
Sep 11, 2012	31.41	31.83	31.02	31.51	22,171,840	+0.17(+0.55%)
Sep 10, 2012	31.07	31.80	31.06	31.34	29,584,740	+0.22(+0.71%)
Sep 07, 2012	29.54	31.30	29.52	31.11	50,114,852	+2.44(+8.50%)
Sep 06, 2012	28.11	28.98	28.08	28.68	21,530,924	+0.86(+3.09%)
Sep 05, 2012	28.27	28.27	27.63	27.82	18,161,116	-0.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.