Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.850	8.003	7.841	7.913	4,435,237	+0.07(+0.92%)
Oct 26, 2012	7.931	7.841	7.841	7.841	5,440,958	-0.08(-1.02%)
Oct 25, 2012	7.895	8.003	7.841	7.922	6,441,228	+0.07(+0.91%)
Oct 24, 2012	7.904	7.967	7.814	7.850	5,659,963	-0.04(-0.45%)
Oct 23, 2012	7.877	7.922	7.787	7.886	11,745,675	-0.08(-1.01%)
Oct 19, 2012	8.101	8.164	7.949	7.967	5,827,259	-0.09(-1.11%)
Oct 18, 2012	8.057	8.164	8.030	8.057	13,654,113	+0.03(+0.34%)
Oct 17, 2012	7.976	8.101	7.940	8.030	5,045,863	+0.06(+0.79%)
Oct 16, 2012	7.994	8.075	7.949	7.967	6,289,835	-0.01(-0.11%)
Oct 15, 2012	7.958	8.003	7.904	7.976	4,567,304	+0.04(+0.57%)
Oct 12, 2012	7.787	7.967	7.787	7.931	6,677,628	+0.12(+1.49%)
Oct 11, 2012	7.895	7.918	7.814	7.814	4,715,258	-0.05(-0.68%)
Oct 10, 2012	7.877	7.958	7.805	7.868	5,736,565	+0.02(+0.23%)
Oct 09, 2012	7.940	7.976	7.841	7.850	4,913,852	-0.10(-1.24%)
Oct 08, 2012	8.066	8.101	7.949	7.949	5,851,774	-0.10(-1.23%)
Oct 05, 2012	8.128	8.227	7.931	8.048	10,352,135	-0.12(-1.43%)
Oct 04, 2012	8.218	8.218	8.115	8.164	7,108,803	-0.04(-0.44%)
Oct 03, 2012	8.075	8.200	8.012	8.200	13,260,063	+0.14(+1.78%)
Oct 02, 2012	7.940	8.057	7.936	8.057	9,940,660	+0.11(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.