FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.290 USD  +0.090 (+7.50%)
Official Closing Price  /  Updated: 2:01 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2012 1.470 1.470 1.470 0 +0.01(+0.68%)
Jul 06, 2012 1.460 1.460 1.460 0 -0.04(-2.67%)
Jul 03, 2012 1.500 1.500 1.500 0 -0.05(-3.23%)
Jun 20, 2012 1.550 1.550 1.550 0 +0.05(+3.33%)
Jun 18, 2012 1.500 1.500 1.500 0 -0.14(-8.54%)
May 30, 2012 1.640 1.640 1.640 0 -0.02(-1.20%)
May 21, 2012 1.660 1.660 1.660 0 +0.01(+0.61%)
May 11, 2012 1.650 1.650 1.650 0 -0.06(-3.51%)
May 09, 2012 1.710 1.710 1.710 0 -0.07(-3.93%)
May 07, 2012 1.780 1.780 1.780 1.780 0 -0.12(-6.32%)
May 03, 2012 1.900 1.900 1.900 0 -0.06(-3.06%)
May 02, 2012 1.960 1.960 1.960 1.960 1,500 +0.14(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.