FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.520 5.550 5.400 5.440 54,173 -0.03(-0.55%)
Apr 27, 2012 5.340 5.500 5.330 5.470 110,069 +0.01(+0.18%)
Apr 26, 2012 5.470 5.520 5.390 5.460 46,279 +0.05(+0.92%)
Apr 25, 2012 5.410 5.520 5.360 5.410 44,211 +0.06(+1.12%)
Apr 24, 2012 5.120 5.400 5.120 5.350 42,700 +0.27(+5.31%)
Apr 23, 2012 5.160 5.310 5.080 5.080 44,325 -0.23(-4.33%)
Apr 20, 2012 5.440 5.490 5.300 5.310 53,450 -0.07(-1.30%)
Apr 19, 2012 5.390 5.450 5.290 5.380 57,239 +0.13(+2.48%)
Apr 18, 2012 5.230 5.390 5.140 5.250 51,075 -0.04(-0.76%)
Apr 17, 2012 5.370 5.395 5.240 5.290 47,265 -0.01(-0.19%)
Apr 16, 2012 5.440 5.450 5.300 5.300 52,556 -0.15(-2.75%)
Apr 13, 2012 5.400 5.540 5.380 5.450 68,462 +0.01(+0.18%)
Apr 12, 2012 5.230 5.499 5.230 5.440 61,202 +0.25(+4.82%)
Apr 11, 2012 4.940 5.210 4.880 5.190 65,093 +0.33(+6.79%)
Apr 10, 2012 5.000 5.110 4.829 4.860 66,336 -0.13(-2.61%)
Apr 09, 2012 4.980 5.080 4.970 4.990 34,894 -0.02(-0.40%)
Apr 05, 2012 5.010 5.140 5.010 5.010 36,903 +0.01(+0.20%)
Apr 04, 2012 5.030 5.100 4.940 5.000 115,791 -0.12(-2.34%)
Apr 03, 2012 5.370 5.380 5.120 5.120 54,101 -0.22(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.