FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2012 14.69 14.79 14.42 14.57 28,748 -0.18(-1.22%)
Sep 27, 2012 14.47 14.76 14.11 14.75 81,066 +0.18(+1.24%)
Sep 26, 2012 14.54 14.80 14.33 14.57 21,950 +0.07(+0.48%)
Sep 25, 2012 14.71 14.84 14.47 14.50 25,835 -0.10(-0.68%)
Sep 24, 2012 14.61 14.76 14.34 14.60 63,438 -0.08(-0.54%)
Sep 21, 2012 14.30 14.69 14.27 14.68 60,163 +0.39(+2.73%)
Sep 20, 2012 14.16 14.29 13.93 14.29 44,596 +0.22(+1.56%)
Sep 19, 2012 13.45 14.37 13.45 14.07 115,659 +0.72(+5.39%)
Sep 18, 2012 13.50 13.50 13.24 13.35 53,553 -0.28(-2.05%)
Sep 17, 2012 13.60 13.74 13.39 13.63 37,404 -0.13(-0.94%)
Sep 14, 2012 13.28 13.96 13.25 13.76 56,966 +0.54(+4.08%)
Sep 13, 2012 13.23 13.48 13.02 13.22 98,204 -0.05(-0.38%)
Sep 12, 2012 12.96 13.28 12.82 13.27 35,983 +0.15(+1.14%)
Sep 11, 2012 13.07 13.20 12.98 13.12 31,232 -0.01(-0.08%)
Sep 10, 2012 13.43 13.51 13.00 13.13 68,869 -0.30(-2.23%)
Sep 07, 2012 13.62 13.70 13.43 13.43 30,860 -0.08(-0.59%)
Sep 06, 2012 13.57 13.70 13.37 13.51 47,353 -0.09(-0.66%)
Sep 05, 2012 13.55 13.75 13.42 13.60 37,482 +0.01(+0.07%)
Sep 04, 2012 13.50 13.78 13.46 13.59 42,389 +0.02(+0.15%)
Aug 31, 2012 13.72 13.75 13.49 13.57 45,542 -0.08(-0.59%)
Aug 30, 2012 13.50 13.88 13.48 13.65 68,592 -0.12(-0.87%)
Aug 29, 2012 13.25 13.89 13.25 13.77 50,037 +0.44(+3.30%)
Aug 27, 2012 13.64 13.71 13.25 13.33 53,285 -0.45(-3.27%)
Aug 24, 2012 13.79 14.00 13.43 13.78 75,577 +0.00(+0.00%)
Aug 23, 2012 12.95 13.81 12.95 13.78 78,972 +0.73(+5.59%)
Aug 22, 2012 12.70 13.14 12.70 13.05 86,419 +0.30(+2.35%)
Aug 21, 2012 12.70 12.88 12.69 12.75 84,984 +0.06(+0.47%)
Aug 20, 2012 12.66 12.80 12.58 12.69 73,646 -0.24(-1.86%)
Aug 17, 2012 12.90 13.07 12.90 12.93 68,424 +0.00(+0.00%)
Aug 16, 2012 12.99 13.27 12.92 12.93 92,775 -0.10(-0.77%)
Aug 15, 2012 13.28 13.45 13.01 13.03 51,712 -0.23(-1.73%)
Aug 14, 2012 12.82 13.46 12.82 13.26 96,718 +0.42(+3.27%)
Aug 13, 2012 13.41 13.50 12.78 12.84 197,482 -0.76(-5.59%)
Aug 11, 2012 13.56 13.69 13.56 13.60 100,229 +0.00(+0.00%)
Aug 10, 2012 13.56 13.69 13.56 13.60 100,229 -0.01(-0.07%)
Aug 09, 2012 13.00 13.73 13.00 13.61 145,848 +0.10(+0.74%)
Aug 08, 2012 12.60 13.62 12.35 13.51 774,210 -1.49(-9.93%)
Aug 07, 2012 15.10 15.25 14.75 15.00 83,668 -0.01(-0.03%)
Aug 06, 2012 14.99 15.38 14.91 15.01 48,583 +0.01(+0.03%)
Aug 03, 2012 14.90 15.15 14.87 15.00 106,475 +0.23(+1.56%)
Aug 02, 2012 14.17 14.85 14.07 14.77 102,336 +0.44(+3.07%)
Aug 01, 2012 14.15 14.36 13.95 14.33 105,470 +0.28(+1.99%)
Jul 31, 2012 14.24 14.24 13.62 14.05 39,795 -0.19(-1.33%)
Jul 30, 2012 14.83 14.84 12.14 14.24 370,801 -0.92(-6.07%)
Jul 27, 2012 15.17 15.25 15.12 15.16 44,240 -0.01(-0.07%)
Jul 26, 2012 15.29 15.29 15.12 15.17 35,068 -0.07(-0.46%)
Jul 25, 2012 15.28 15.31 15.16 15.24 85,093 -0.14(-0.91%)
Jul 24, 2012 15.58 15.66 15.37 15.38 31,261 -0.33(-2.10%)
Jul 23, 2012 15.65 15.78 15.35 15.71 37,053 -0.28(-1.75%)
Jul 20, 2012 16.44 16.44 15.95 15.99 49,543 -0.52(-3.15%)
Jul 19, 2012 16.45 16.69 16.42 16.51 13,908 -0.09(-0.54%)
Jul 18, 2012 16.65 16.70 16.35 16.60 15,872 -0.16(-0.95%)
Jul 17, 2012 16.95 16.95 16.65 16.76 13,679 -0.24(-1.41%)
Jul 16, 2012 17.00 17.09 16.88 17.00 46,134 +0.00(+0.00%)
Jul 14, 2012 16.97 17.01 16.76 17.00 123,219 +0.00(+0.00%)
Jul 13, 2012 16.97 17.01 16.76 17.00 123,219 +0.06(+0.35%)
Jul 12, 2012 16.89 17.09 16.73 16.94 42,825 +0.07(+0.41%)
Jul 11, 2012 16.98 17.23 16.81 16.87 25,772 +0.09(+0.54%)
Jul 10, 2012 16.95 16.98 16.72 16.78 19,855 -0.05(-0.30%)
Jul 09, 2012 17.00 17.00 16.80 16.83 29,755 -0.05(-0.30%)
Jul 06, 2012 16.53 16.90 16.53 16.88 25,574 +0.27(+1.63%)
Jul 05, 2012 16.98 17.08 16.50 16.61 57,184 -0.11(-0.66%)
Jul 03, 2012 16.11 16.73 16.05 16.72 31,827 +0.79(+4.96%)
Jul 02, 2012 15.82 15.98 15.65 15.93 26,993 +0.13(+0.82%)
Jun 30, 2012 15.88 15.88 15.42 15.80 21,993 +0.00(+0.00%)
Jun 29, 2012 15.88 15.88 15.42 15.80 25,693 +0.19(+1.22%)
Jun 28, 2012 15.51 15.65 15.32 15.61 17,075 -0.04(-0.26%)
Jun 27, 2012 15.79 15.82 15.50 15.65 41,035 -0.18(-1.14%)
Jun 26, 2012 15.71 15.91 15.43 15.83 21,018 +0.14(+0.89%)
Jun 25, 2012 15.76 15.85 15.52 15.69 22,385 -0.19(-1.20%)
Jun 22, 2012 15.80 15.88 15.72 15.88 24,515 +0.13(+0.83%)
Jun 21, 2012 16.00 16.00 15.54 15.75 44,254 -0.16(-1.01%)
Jun 20, 2012 15.63 15.91 15.06 15.91 195,653 +0.13(+0.82%)
Jun 19, 2012 16.00 16.00 15.75 15.78 91,257 -0.06(-0.38%)
Jun 18, 2012 15.83 16.00 15.68 15.84 39,536 +0.06(+0.38%)
Jun 15, 2012 15.63 15.80 15.60 15.78 17,126 +0.02(+0.13%)
Jun 14, 2012 15.71 15.78 15.60 15.76 29,339 +0.10(+0.64%)
Jun 13, 2012 15.78 15.82 15.61 15.66 24,041 -0.20(-1.26%)
Jun 12, 2012 15.95 15.96 15.66 15.86 66,118 +0.04(+0.25%)
Jun 11, 2012 16.12 16.12 15.75 15.82 30,064 -0.29(-1.80%)
Jun 08, 2012 16.02 16.13 15.81 16.11 28,996 -0.02(-0.12%)
Jun 07, 2012 16.49 16.59 16.10 16.13 20,819 -0.18(-1.10%)
Jun 06, 2012 16.36 16.44 16.12 16.31 59,480 +0.15(+0.93%)
Jun 05, 2012 15.88 16.19 15.60 16.16 66,419 +0.27(+1.70%)
Jun 04, 2012 15.71 15.90 15.34 15.89 29,180 -0.09(-0.56%)
Jun 02, 2012 16.27 16.27 15.84 15.98 47,791 +0.00(+0.00%)
Jun 01, 2012 16.27 16.27 15.84 15.98 47,791 -0.34(-2.08%)
May 31, 2012 16.77 16.82 16.20 16.32 82,083 -0.50(-2.97%)
May 30, 2012 17.00 17.23 16.61 16.82 74,584 -0.43(-2.49%)
May 29, 2012 17.30 17.30 17.05 17.25 28,655 +0.09(+0.52%)
May 25, 2012 17.14 17.22 17.11 17.16 18,865 +0.02(+0.12%)
May 24, 2012 17.45 17.45 17.03 17.14 76,802 -0.30(-1.72%)
May 23, 2012 17.50 17.60 17.21 17.44 44,214 -0.19(-1.08%)
May 22, 2012 17.60 17.88 17.45 17.63 103,187 +0.14(+0.80%)
May 21, 2012 17.60 17.60 17.30 17.49 79,578 +0.20(+1.16%)
May 18, 2012 17.42 17.50 17.24 17.29 54,453 -0.05(-0.29%)
May 17, 2012 17.27 17.67 17.27 17.34 97,429 -0.14(-0.77%)
May 16, 2012 18.00 18.00 17.44 17.48 38,470 -0.43(-2.43%)
May 15, 2012 17.92 18.09 17.78 17.91 49,457 +0.06(+0.34%)
May 14, 2012 17.81 18.08 17.74 17.85 33,479 +0.09(+0.51%)
May 11, 2012 17.83 18.15 17.74 17.76 33,811 -0.08(-0.45%)
May 10, 2012 17.78 18.02 17.40 17.84 69,178 +0.15(+0.85%)
May 09, 2012 18.51 18.57 17.13 17.69 212,940 -1.04(-5.55%)
May 08, 2012 18.62 18.75 18.33 18.73 49,342 +0.02(+0.11%)
May 07, 2012 18.78 18.83 18.50 18.71 26,101 -0.26(-1.37%)
May 04, 2012 19.05 19.31 18.77 18.97 70,591 -0.13(-0.68%)
May 03, 2012 19.40 19.58 19.06 19.10 61,821 -0.51(-2.60%)
May 02, 2012 19.63 19.64 19.54 19.61 68,550 +0.14(+0.72%)
May 01, 2012 19.55 19.68 19.47 19.47 41,332 +0.05(+0.26%)
Apr 30, 2012 19.45 19.58 19.36 19.42 62,269 +0.04(+0.21%)
Apr 27, 2012 19.35 19.39 19.08 19.38 91,194 +0.12(+0.62%)
Apr 26, 2012 19.38 19.38 19.06 19.26 83,900 -0.16(-0.82%)
Apr 25, 2012 19.70 19.70 19.39 19.42 52,771 -0.08(-0.41%)
Apr 24, 2012 19.51 19.74 19.43 19.50 147,481 +0.10(+0.52%)
Apr 23, 2012 19.43 19.43 19.23 19.40 89,509 +0.10(+0.52%)
Apr 20, 2012 19.30 19.40 19.20 19.30 29,425 +0.02(+0.10%)
Apr 19, 2012 19.45 19.57 19.15 19.28 32,087 -0.30(-1.53%)
Apr 18, 2012 19.83 19.84 19.55 19.58 56,127 -0.21(-1.06%)
Apr 17, 2012 19.69 19.82 19.59 19.79 125,326 +0.19(+0.97%)
Apr 16, 2012 19.56 19.72 19.42 19.60 63,025 +0.08(+0.41%)
Apr 13, 2012 19.72 19.72 19.31 19.52 30,158 -0.20(-1.01%)
Apr 12, 2012 19.68 19.75 19.56 19.72 35,274 +0.11(+0.56%)
Apr 11, 2012 19.60 19.62 19.35 19.61 112,771 +0.50(+2.62%)
Apr 10, 2012 19.27 19.48 19.08 19.11 64,695 -0.27(-1.39%)
Apr 09, 2012 19.65 19.65 19.28 19.38 34,284 -0.30(-1.52%)
Apr 05, 2012 19.81 19.95 19.66 19.68 113,745 +0.31(+1.60%)
Apr 04, 2012 18.71 19.67 18.66 19.37 115,477 +0.68(+3.64%)
Apr 03, 2012 18.80 18.83 18.58 18.69 22,284 +0.06(+0.32%)
Apr 02, 2012 18.73 18.73 18.50 18.63 62,903 -0.10(-0.53%)
Mar 30, 2012 18.71 18.83 18.64 18.73 29,531 +0.06(+0.32%)
Mar 29, 2012 18.77 18.79 18.34 18.67 31,941 -0.08(-0.43%)
Mar 28, 2012 19.17 19.27 18.61 18.75 56,012 -0.31(-1.63%)
Mar 27, 2012 19.50 19.50 19.06 19.06 102,002 +0.07(+0.37%)
Mar 26, 2012 18.63 19.10 18.57 18.99 44,238 +0.54(+2.93%)
Mar 23, 2012 18.39 18.50 18.32 18.45 25,071 -0.02(-0.11%)
Mar 22, 2012 18.60 18.60 18.30 18.47 32,840 -0.05(-0.27%)
Mar 21, 2012 18.67 18.82 18.43 18.52 16,455 +0.07(+0.38%)
Mar 20, 2012 18.75 18.78 18.40 18.45 57,045 -0.30(-1.60%)
Mar 19, 2012 18.72 18.85 18.61 18.75 24,899 -0.04(-0.21%)
Mar 16, 2012 18.83 18.84 18.73 18.79 13,461 -0.02(-0.11%)
Mar 15, 2012 18.75 18.96 18.54 18.81 61,506 +0.10(+0.53%)
Mar 14, 2012 18.80 18.86 18.66 18.71 28,232 -0.05(-0.27%)
Mar 13, 2012 18.70 18.84 18.36 18.76 87,056 +0.11(+0.59%)
Mar 12, 2012 18.94 19.00 18.61 18.65 31,360 -0.08(-0.43%)
Mar 09, 2012 18.77 18.91 18.70 18.73 12,626 -0.14(-0.74%)
Mar 08, 2012 18.91 19.00 18.80 18.87 17,892 +0.15(+0.80%)
Mar 07, 2012 18.58 18.86 18.10 18.72 43,750 +0.21(+1.13%)
Mar 06, 2012 18.70 18.75 18.44 18.51 38,907 -0.39(-2.06%)
Mar 05, 2012 19.00 19.09 18.86 18.90 30,878 -0.19(-1.00%)
Mar 02, 2012 19.74 19.74 19.05 19.09 54,997 -0.66(-3.34%)
Mar 01, 2012 19.50 19.80 19.35 19.75 27,256 +0.27(+1.39%)
Feb 29, 2012 19.59 19.89 19.46 19.48 28,750 -0.04(-0.20%)
Feb 28, 2012 19.40 19.56 19.38 19.52 101,084 +0.11(+0.57%)
Feb 27, 2012 19.45 19.56 19.30 19.41 42,924 +0.01(+0.05%)
Feb 24, 2012 19.49 19.67 19.27 19.40 66,987 +0.00(+0.00%)
Feb 23, 2012 19.14 19.55 19.14 19.40 64,904 +0.28(+1.46%)
Feb 22, 2012 18.89 19.54 18.89 19.12 163,169 +0.10(+0.53%)
Feb 21, 2012 18.62 19.07 18.40 19.02 72,189 +0.26(+1.39%)
Feb 17, 2012 18.87 19.13 18.70 18.76 190,842 -0.18(-0.95%)
Feb 16, 2012 18.92 19.02 18.80 18.94 107,495 +0.32(+1.72%)
Feb 15, 2012 19.54 19.70 18.44 18.62 423,808 +0.83(+4.67%)
Feb 14, 2012 17.84 18.15 17.47 17.79 51,140 -0.03(-0.17%)
Feb 13, 2012 17.24 17.85 16.91 17.82 62,764 +0.54(+3.12%)
Feb 10, 2012 17.20 17.50 17.19 17.28 24,438 +0.01(+0.06%)
Feb 09, 2012 17.44 17.47 17.19 17.27 16,515 -0.21(-1.20%)
Feb 08, 2012 17.68 17.70 17.23 17.48 25,461 -0.24(-1.35%)
Feb 07, 2012 18.04 18.04 17.45 17.72 33,119 -0.47(-2.58%)
Feb 06, 2012 18.20 18.44 17.92 18.19 44,545 -0.23(-1.25%)
Feb 03, 2012 18.48 18.62 18.42 18.42 9,246 -0.08(-0.43%)
Feb 02, 2012 18.50 18.61 18.42 18.50 25,138 -0.10(-0.54%)
Feb 01, 2012 18.52 18.65 18.52 18.60 8,640 +0.14(+0.76%)
Jan 31, 2012 18.50 18.64 18.44 18.46 4,336 -0.01(-0.05%)
Jan 30, 2012 18.40 18.55 18.38 18.47 22,025 -0.09(-0.49%)
Jan 27, 2012 18.40 18.56 18.35 18.56 7,622 +0.16(+0.87%)
Jan 26, 2012 18.50 18.50 18.30 18.40 66,359 -0.09(-0.49%)
Jan 25, 2012 18.27 18.50 18.24 18.49 45,097 +0.20(+1.09%)
Jan 24, 2012 18.04 18.39 18.04 18.29 24,481 +0.02(+0.11%)
Jan 23, 2012 18.19 18.27 18.02 18.27 11,046 +0.05(+0.27%)
Jan 20, 2012 18.40 18.40 18.22 18.22 11,515 -0.16(-0.87%)
Jan 19, 2012 17.97 18.50 17.83 18.38 243,025 +0.50(+2.80%)
Jan 18, 2012 17.95 18.14 17.88 17.88 25,579 +0.08(+0.45%)
Jan 17, 2012 17.81 18.10 17.80 17.80 21,593 +0.06(+0.34%)
Jan 13, 2012 17.90 17.96 17.73 17.74 30,615 -0.17(-0.95%)
Jan 12, 2012 18.09 18.27 17.81 17.91 25,241 -0.17(-0.94%)
Jan 11, 2012 18.44 18.44 17.87 18.08 39,719 -0.38(-2.06%)
Jan 10, 2012 18.05 18.50 17.90 18.46 25,222 +0.58(+3.24%)
Jan 09, 2012 17.64 17.96 17.57 17.88 20,544 +0.45(+2.58%)
Jan 06, 2012 17.57 17.61 17.21 17.43 25,247 -0.21(-1.19%)
Jan 05, 2012 17.51 17.64 17.41 17.64 18,897 +0.00(+0.00%)
Jan 04, 2012 18.02 18.07 17.60 17.64 10,512 +0.21(+1.20%)
Dec 30, 2011 17.30 17.43 17.30 17.43 31,531 +0.08(+0.46%)
Dec 29, 2011 17.17 17.38 17.09 17.35 15,370 +0.23(+1.35%)
Dec 28, 2011 17.14 17.29 17.00 17.12 31,040 -0.20(-1.15%)
Dec 27, 2011 16.89 17.37 16.74 17.32 26,811 +0.21(+1.23%)
Dec 23, 2011 17.12 17.21 16.83 17.11 12,455 +0.26(+1.54%)
Dec 21, 2011 16.82 16.90 16.75 16.85 17,426 -0.23(-1.35%)
Dec 20, 2011 16.87 17.12 16.82 17.08 24,069 +0.43(+2.58%)
Dec 19, 2011 16.76 16.76 16.60 16.65 32,669 -0.12(-0.72%)
Dec 16, 2011 16.83 16.85 16.62 16.77 15,897 +0.05(+0.30%)
Dec 15, 2011 16.75 16.75 16.51 16.72 23,600 +0.10(+0.60%)
Dec 14, 2011 16.50 16.74 16.50 16.62 55,573 +0.01(+0.06%)
Dec 13, 2011 16.67 16.77 16.51 16.61 66,681 +0.08(+0.48%)
Dec 12, 2011 16.56 16.56 16.38 16.53 18,723 -0.18(-1.08%)
Dec 09, 2011 16.56 16.78 16.22 16.71 47,351 +0.34(+2.08%)
Dec 08, 2011 16.89 16.91 16.37 16.37 52,918 -0.52(-3.08%)
Dec 07, 2011 17.04 17.04 16.65 16.89 65,006 -0.16(-0.94%)
Dec 06, 2011 17.02 17.15 16.91 17.05 15,078 -0.22(-1.27%)
Dec 05, 2011 17.43 17.43 17.08 17.27 34,102 -0.01(-0.06%)
Dec 02, 2011 17.39 17.51 17.19 17.28 43,365 +0.02(+0.14%)
Dec 01, 2011 17.75 17.75 17.20 17.26 61,612 -0.52(-2.95%)
Nov 30, 2011 17.62 17.78 17.49 17.78 27,290 +0.58(+3.37%)
Nov 29, 2011 17.25 17.45 17.11 17.20 78,026 -0.15(-0.86%)
Nov 28, 2011 17.61 17.81 17.29 17.35 32,945 +0.10(+0.58%)
Nov 25, 2011 16.60 17.36 16.60 17.25 62,736 +0.59(+3.54%)
Nov 23, 2011 16.58 16.86 16.44 16.66 65,278 -0.07(-0.42%)
Nov 22, 2011 16.79 16.84 16.61 16.73 18,000 -0.14(-0.83%)
Nov 21, 2011 16.51 16.89 16.51 16.87 38,469 -0.25(-1.46%)
Nov 18, 2011 17.26 17.32 17.06 17.12 18,948 -0.20(-1.15%)
Nov 17, 2011 17.14 17.64 16.89 17.32 40,883 +0.32(+1.88%)
Nov 16, 2011 16.62 17.37 16.62 17.00 50,835 +0.36(+2.16%)
Nov 15, 2011 16.26 16.73 16.25 16.64 32,453 +0.33(+2.02%)
Nov 14, 2011 16.36 16.46 16.30 16.31 14,245 +0.01(+0.06%)
Nov 11, 2011 16.15 16.55 16.15 16.30 37,801 +0.24(+1.49%)
Nov 10, 2011 16.25 16.63 16.00 16.06 47,682 -0.11(-0.65%)
Nov 09, 2011 15.69 16.51 15.60 16.17 61,079 +0.01(+0.03%)
Nov 08, 2011 15.99 16.24 15.96 16.16 128,730 +0.37(+2.34%)
Nov 07, 2011 15.66 15.93 15.61 15.79 17,765 +0.05(+0.32%)
Nov 04, 2011 15.61 15.90 15.61 15.74 25,133 +0.11(+0.70%)
Nov 03, 2011 15.85 15.89 15.59 15.63 17,138 -0.07(-0.45%)
Nov 02, 2011 16.35 16.35 15.70 15.70 123,263 +0.56(+3.70%)
Nov 01, 2011 15.39 15.39 14.98 15.14 37,342 -0.58(-3.69%)
Oct 31, 2011 15.60 15.75 15.30 15.72 62,441 -0.34(-2.12%)
Oct 28, 2011 15.89 16.10 15.85 16.06 17,595 +0.24(+1.52%)
Oct 27, 2011 16.10 16.10 15.67 15.82 20,877 +0.03(+0.19%)
Oct 26, 2011 15.64 15.88 15.37 15.79 14,862 +0.27(+1.74%)
Oct 25, 2011 16.17 16.17 15.38 15.52 46,873 -0.70(-4.32%)
Oct 24, 2011 16.15 16.31 16.06 16.22 41,454 +0.13(+0.81%)
Oct 21, 2011 16.47 16.49 16.07 16.09 29,289 -0.26(-1.59%)
Oct 20, 2011 16.50 16.61 16.28 16.35 26,898 -0.16(-0.97%)
Oct 19, 2011 16.70 16.70 16.41 16.51 7,988 +0.01(+0.06%)
Oct 18, 2011 16.18 16.60 16.18 16.50 30,288 +0.32(+1.98%)
Oct 17, 2011 16.44 16.44 16.07 16.18 32,034 +0.03(+0.19%)
Oct 14, 2011 16.33 16.33 15.98 16.15 32,788 +0.00(+0.00%)
Oct 13, 2011 16.10 16.21 16.00 16.15 13,140 -0.01(-0.06%)
Oct 12, 2011 16.25 16.62 16.08 16.16 30,154 +0.16(+1.00%)
Oct 11, 2011 15.86 16.24 15.77 16.00 28,974 +0.24(+1.52%)
Oct 10, 2011 16.04 16.15 15.66 15.76 20,607 +0.10(+0.64%)
Oct 07, 2011 15.97 16.14 15.45 15.66 27,740 -0.28(-1.76%)
Oct 06, 2011 14.97 16.00 14.97 15.94 38,950 +0.94(+6.27%)
Oct 05, 2011 14.71 15.06 14.70 15.00 47,756 +0.38(+2.60%)
Oct 04, 2011 14.31 14.76 14.04 14.62 44,458 +0.33(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.