FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2012 1.240 1.400 1.240 1.400 1,726,068 +0.16(+12.90%)
May 30, 2012 1.290 1.290 1.210 1.240 941,911 -0.07(-5.34%)
May 29, 2012 1.320 1.340 1.260 1.310 786,680 +0.00(+0.00%)
May 25, 2012 1.310 1.330 1.270 1.310 864,782 +0.00(+0.00%)
May 24, 2012 1.260 1.370 1.260 1.310 1,478,416 +0.05(+3.97%)
May 23, 2012 1.330 1.390 1.200 1.260 2,683,374 -0.12(-8.70%)
May 22, 2012 1.420 1.420 1.250 1.380 2,004,275 -0.08(-5.48%)
May 21, 2012 1.440 1.480 1.350 1.460 1,329,953 -0.03(-2.01%)
May 18, 2012 1.600 1.600 1.350 1.490 3,105,844 -0.11(-6.88%)
May 17, 2012 1.300 1.630 1.300 1.600 7,218,074 +0.35(+28.00%)
May 16, 2012 1.130 1.280 1.100 1.250 1,562,795 +0.13(+11.61%)
May 15, 2012 1.200 1.210 1.040 1.120 1,685,351 -0.11(-8.94%)
May 14, 2012 1.260 1.300 1.210 1.230 707,835 -0.05(-3.91%)
May 11, 2012 1.300 1.320 1.230 1.280 764,252 -0.02(-1.54%)
May 10, 2012 1.300 1.360 1.270 1.300 973,834 +0.03(+2.36%)
May 09, 2012 1.230 1.290 1.210 1.270 597,429 +0.06(+5.39%)
May 08, 2012 1.200 1.300 1.180 1.205 946,704 +0.02(+1.26%)
May 07, 2012 1.250 1.250 1.180 1.190 800,889 -0.04(-3.25%)
May 04, 2012 1.320 1.320 1.210 1.230 888,990 -0.07(-5.75%)
May 03, 2012 1.400 1.400 1.250 1.305 839,860 -0.06(-4.40%)
May 02, 2012 1.360 1.388 1.310 1.365 1,545,813 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.