Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.849	3.378	2.849	2.943	79,491	+0.09(+3.29%)
Apr 26, 2012	2.876	2.849	2.849	2.849	1,495	-0.03(-0.93%)
Apr 25, 2012	2.876	2.876	2.876	2.876	448	+0.00(+0.00%)
Apr 24, 2012	2.816	2.876	2.762	2.876	12,214	+0.10(+3.51%)
Apr 23, 2012	3.010	3.010	2.776	2.778	1,870	-0.23(-7.69%)
Apr 20, 2012	3.050	3.184	3.010	3.010	1,557	-0.16(-5.06%)
Apr 19, 2012	3.090	3.170	3.090	3.170	299	+0.02(+0.54%)
Apr 18, 2012	3.277	3.277	3.153	3.153	1,616	+0.02(+0.52%)
Apr 17, 2012	3.170	3.177	3.097	3.137	2,063	-0.05(-1.62%)
Apr 16, 2012	3.117	3.458	3.090	3.188	21,870	+0.08(+2.52%)
Apr 13, 2012	3.010	3.264	2.930	3.110	41,393	+0.17(+5.92%)
Apr 12, 2012	3.070	3.070	2.876	2.936	11,485	+0.03(+0.90%)
Apr 11, 2012	2.782	3.257	2.782	2.910	37,724	+0.23(+8.77%)
Apr 10, 2012	2.876	2.876	2.675	2.675	328	-0.00(-0.10%)
Apr 09, 2012	2.678	2.678	2.678	2.678	149	-0.16(-5.79%)
Apr 05, 2012	2.635	2.876	2.635	2.843	1,031	+0.17(+6.25%)
Apr 04, 2012	2.689	2.702	2.528	2.675	6,602	+0.17(+6.66%)
Apr 03, 2012	2.629	2.629	2.508	2.508	598	-0.11(-4.09%)
Apr 02, 2012	2.756	2.756	2.609	2.615	1,368	-0.13(-4.63%)
Mar 30, 2012	2.869	2.869	2.742	2.742	2,450	-0.25(-8.28%)
Mar 29, 2012	2.675	2.990	2.675	2.990	8,676	+0.02(+0.67%)
Mar 28, 2012	3.017	3.017	2.809	2.970	11,512	-0.04(-1.33%)
Mar 27, 2012	2.889	3.010	2.708	3.010	11,787	+0.03(+1.12%)
Mar 26, 2012	2.916	3.010	2.796	2.976	1,046	+0.06(+2.06%)
Mar 23, 2012	2.943	2.996	2.916	2.916	2,182	+0.05(+1.87%)
Mar 22, 2012	2.809	2.863	2.776	2.863	3,891	+0.03(+0.94%)
Mar 21, 2012	2.776	2.909	2.776	2.836	30,553	+0.06(+2.09%)
Mar 20, 2012	2.689	2.876	2.448	2.778	28,012	+0.10(+3.57%)
Mar 19, 2012	2.689	2.943	2.682	2.682	8,490	-0.05(-1.72%)
Mar 16, 2012	3.144	3.144	2.274	2.729	27,189	-0.05(-1.92%)
Mar 15, 2012	2.120	3.311	2.120	2.782	121,942	+0.84(+43.45%)
Mar 14, 2012	1.853	2.100	1.806	1.940	5,083	+0.02(+1.05%)
Mar 13, 2012	1.920	1.920	1.920	1.920	448	+0.05(+2.87%)
Mar 12, 2012	1.993	2.020	1.719	1.866	14,403	-0.13(-6.38%)
Mar 09, 2012	2.007	2.053	1.873	1.993	11,905	+0.09(+4.93%)
Mar 08, 2012	2.294	2.294	1.893	1.900	13,357	-0.37(-16.47%)
Mar 06, 2012	2.140	2.274	2.274	2.274	897	+0.01(+0.30%)
Mar 05, 2012	2.073	2.267	2.033	2.267	3,743	+0.11(+5.28%)
Mar 02, 2012	2.160	2.160	2.040	2.154	3,347	-0.01(-0.60%)
Mar 01, 2012	2.249	2.270	2.120	2.167	4,974	-0.16(-7.00%)
Feb 29, 2012	2.448	2.508	2.308	2.330	2,339	-0.17(-6.97%)
Feb 28, 2012	2.415	2.504	2.408	2.504	1,345	-0.04(-1.47%)
Feb 27, 2012	2.642	2.642	2.428	2.542	7,858	-0.10(-3.80%)
Feb 24, 2012	2.695	2.695	2.588	2.642	747	-0.02(-0.76%)
Feb 23, 2012	2.649	2.662	2.649	2.662	598	-0.08(-2.93%)
Feb 22, 2012	2.649	2.742	2.575	2.742	2,975	+0.04(+1.49%)
Feb 21, 2012	2.709	2.742	2.695	2.702	864	-0.03(-0.98%)
Feb 17, 2012	2.695	2.729	2.695	2.729	388	+0.05(+1.75%)
Feb 16, 2012	2.762	2.762	2.609	2.682	1,720	-0.03(-0.99%)
Feb 15, 2012	2.709	2.709	2.709	2.709	299	+0.03(+1.25%)
Feb 14, 2012	2.649	2.742	2.575	2.675	9,686	-0.05(-1.96%)
Feb 13, 2012	2.749	2.749	2.595	2.729	6,257	-0.15(-5.11%)
Feb 10, 2012	2.896	2.896	2.662	2.876	2,293	+0.26(+10.00%)
Feb 09, 2012	2.615	2.963	2.575	2.615	2,547	-0.19(-6.93%)
Feb 08, 2012	2.883	2.963	2.749	2.809	5,001	-0.01(-0.47%)
Feb 07, 2012	2.689	2.823	2.576	2.823	6,307	+0.10(+3.69%)
Feb 03, 2012	2.903	2.722	2.722	2.722	10,465	+0.18(+7.11%)
Feb 02, 2012	2.930	3.090	2.328	2.542	20,118	-0.30(-10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.