Olympic Steel Inc (NQ: ZEUS )

70.95 +0.77 (+1.10%)
Streaming Delayed Price Updated: 1:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 16.07 16.17 15.80 15.80 24,298 -0.25(-1.57%)
Sep 27, 2012 16.25 16.25 15.92 16.06 32,635 -0.07(-0.41%)
Sep 26, 2012 16.48 16.56 15.81 16.12 58,052 -0.26(-1.60%)
Sep 25, 2012 17.11 17.11 16.37 16.38 40,411 -0.56(-3.31%)
Sep 24, 2012 16.76 17.20 16.70 16.95 44,330 +0.14(+0.84%)
Sep 21, 2012 17.05 17.09 16.74 16.81 83,816 +0.07(+0.39%)
Sep 20, 2012 16.71 17.06 16.40 16.74 40,224 -0.13(-0.78%)
Sep 19, 2012 16.76 17.10 16.71 16.87 78,785 +0.09(+0.56%)
Sep 18, 2012 16.99 16.99 16.67 16.78 32,590 -0.26(-1.54%)
Sep 17, 2012 17.41 17.44 16.67 17.04 66,962 -0.20(-1.14%)
Sep 14, 2012 16.53 17.98 16.53 17.24 147,738 +0.93(+5.68%)
Sep 13, 2012 15.69 16.76 15.66 16.31 64,623 +0.66(+4.19%)
Sep 12, 2012 15.91 15.98 15.37 15.65 29,747 -0.19(-1.18%)
Sep 11, 2012 15.65 15.88 14.52 15.84 87,846 +0.26(+1.68%)
Sep 10, 2012 15.56 16.12 15.50 15.58 38,108 -0.04(-0.24%)
Sep 07, 2012 14.78 15.82 14.78 15.62 53,935 +0.92(+6.24%)
Sep 06, 2012 14.73 14.88 14.61 14.70 77,013 +0.15(+1.03%)
Sep 05, 2012 14.74 14.75 14.44 14.55 33,687 -0.12(-0.83%)
Sep 04, 2012 14.77 14.89 14.61 14.67 53,554 -0.08(-0.57%)
Aug 31, 2012 14.88 14.91 14.68 14.76 41,976 +0.09(+0.64%)
Aug 30, 2012 14.77 14.77 14.63 14.66 44,070 -0.09(-0.63%)
Aug 29, 2012 14.85 15.04 14.73 14.76 37,820 +0.00(+0.00%)
Aug 27, 2012 14.68 14.90 14.65 14.76 28,569 +0.11(+0.77%)
Aug 24, 2012 14.66 14.84 14.57 14.64 31,540 -0.08(-0.57%)
Aug 23, 2012 15.23 15.23 14.60 14.73 71,170 -0.50(-3.26%)
Aug 22, 2012 15.03 15.29 14.77 15.22 44,710 +0.14(+0.93%)
Aug 21, 2012 15.16 15.57 14.96 15.08 32,291 +0.05(+0.31%)
Aug 20, 2012 15.10 15.15 14.68 15.04 37,508 -0.05(-0.31%)
Aug 17, 2012 15.11 15.23 15.05 15.08 51,896 +0.02(+0.12%)
Aug 16, 2012 14.59 15.27 14.57 15.06 93,914 +0.62(+4.27%)
Aug 15, 2012 14.53 14.63 14.31 14.45 76,585 -0.19(-1.28%)
Aug 14, 2012 15.42 15.59 14.55 14.63 75,079 -0.72(-4.69%)
Aug 13, 2012 15.70 15.70 15.27 15.35 53,945 -0.38(-2.44%)
Aug 10, 2012 15.80 15.80 15.48 15.74 41,124 -0.06(-0.36%)
Aug 09, 2012 15.56 15.83 15.11 15.79 111,312 +0.17(+1.08%)
Aug 08, 2012 15.43 15.84 15.43 15.63 54,743 +0.12(+0.78%)
Aug 07, 2012 15.51 15.71 15.43 15.50 39,248 +0.06(+0.36%)
Aug 06, 2012 15.29 15.67 14.95 15.45 49,663 +0.12(+0.79%)
Aug 03, 2012 14.72 15.57 14.72 15.33 91,613 +0.81(+5.61%)
Aug 02, 2012 14.94 14.99 14.47 14.51 33,907 -0.53(-3.54%)
Aug 01, 2012 14.68 15.34 14.68 15.05 89,496 +0.41(+2.81%)
Jul 31, 2012 14.28 14.72 14.26 14.63 83,409 +0.36(+2.49%)
Jul 30, 2012 14.26 14.54 14.26 14.28 26,683 -0.03(-0.20%)
Jul 27, 2012 14.22 14.41 14.09 14.31 76,631 +0.16(+1.12%)
Jul 26, 2012 14.48 14.71 13.81 14.15 85,882 +0.01(+0.07%)
Jul 25, 2012 14.27 14.27 14.09 14.14 45,379 +0.05(+0.33%)
Jul 24, 2012 14.24 14.33 14.04 14.09 94,499 -0.11(-0.79%)
Jul 23, 2012 14.12 14.33 14.11 14.20 31,704 -0.22(-1.49%)
Jul 20, 2012 14.66 14.74 14.39 14.42 50,920 -0.36(-2.47%)
Jul 19, 2012 14.98 15.07 14.66 14.78 33,627 -0.17(-1.13%)
Jul 18, 2012 14.85 15.14 14.83 14.95 38,427 -0.02(-0.12%)
Jul 17, 2012 15.18 15.38 14.92 14.97 32,188 -0.09(-0.62%)
Jul 16, 2012 15.31 15.47 15.06 15.06 37,889 -0.27(-1.77%)
Jul 13, 2012 15.01 15.53 15.01 15.34 38,020 +0.44(+2.95%)
Jul 12, 2012 15.20 15.20 14.64 14.90 67,108 -0.51(-3.34%)
Jul 11, 2012 15.26 15.53 15.19 15.41 76,969 +0.08(+0.55%)
Jul 10, 2012 15.62 15.63 15.22 15.33 65,031 -0.05(-0.30%)
Jul 09, 2012 15.57 15.63 15.24 15.37 80,696 -0.21(-1.32%)
Jul 06, 2012 15.51 15.83 15.35 15.58 36,879 -0.13(-0.83%)
Jul 05, 2012 15.77 15.80 15.48 15.71 43,647 -0.17(-1.06%)
Jul 03, 2012 15.47 15.90 15.47 15.88 61,500 +0.39(+2.54%)
Jul 02, 2012 15.39 15.72 15.18 15.48 67,348 +0.13(+0.85%)
Jun 29, 2012 15.15 15.40 15.03 15.35 107,099 +0.65(+4.45%)
Jun 28, 2012 14.17 14.79 14.06 14.70 139,863 +0.32(+2.21%)
Jun 27, 2012 14.15 14.43 14.07 14.38 89,004 +0.30(+2.12%)
Jun 26, 2012 14.22 14.36 14.03 14.08 76,610 -0.06(-0.40%)
Jun 25, 2012 14.28 14.28 14.06 14.14 75,357 -0.31(-2.14%)
Jun 22, 2012 14.75 14.75 14.38 14.45 100,875 -0.12(-0.83%)
Jun 21, 2012 15.19 15.19 14.51 14.57 61,722 -0.66(-4.36%)
Jun 20, 2012 15.41 15.52 15.15 15.23 72,096 -0.25(-1.63%)
Jun 19, 2012 14.77 15.73 14.77 15.48 149,280 +0.74(+5.01%)
Jun 18, 2012 15.23 15.32 14.68 14.75 63,006 -0.56(-3.66%)
Jun 15, 2012 14.68 15.38 14.68 15.31 97,486 +0.63(+4.27%)
Jun 14, 2012 14.40 14.87 14.20 14.68 125,546 +0.36(+2.48%)
Jun 13, 2012 14.77 14.77 14.27 14.33 75,520 -0.36(-2.48%)
Jun 12, 2012 14.52 14.77 14.32 14.69 99,982 +0.30(+2.08%)
Jun 11, 2012 15.49 15.52 14.36 14.39 119,006 -0.94(-6.10%)
Jun 08, 2012 15.48 15.48 15.00 15.33 92,129 -0.25(-1.62%)
Jun 07, 2012 15.78 15.92 15.52 15.58 108,196 +0.11(+0.73%)
Jun 06, 2012 15.33 15.52 15.22 15.47 82,460 +0.33(+2.16%)
Jun 05, 2012 15.20 15.50 15.07 15.14 54,186 -0.22(-1.46%)
Jun 04, 2012 15.34 15.88 14.86 15.36 117,371 +0.17(+1.11%)
Jun 01, 2012 15.05 15.40 14.96 15.20 70,647 -0.31(-1.99%)
May 31, 2012 15.85 15.85 15.36 15.50 129,667 -0.32(-2.01%)
May 30, 2012 15.89 16.25 15.70 15.82 99,796 -0.22(-1.34%)
May 29, 2012 15.92 16.19 15.63 16.04 78,967 +0.36(+2.32%)
May 25, 2012 15.55 15.77 15.44 15.67 66,792 +0.11(+0.72%)
May 24, 2012 15.92 15.92 15.27 15.56 136,887 +0.02(+0.12%)
May 23, 2012 15.43 15.68 15.15 15.54 88,798 -0.05(-0.30%)
May 22, 2012 16.18 16.18 15.36 15.59 89,851 -0.53(-3.30%)
May 21, 2012 16.12 16.30 15.88 16.12 97,651 +0.13(+0.82%)
May 18, 2012 16.27 16.48 15.92 15.99 68,822 -0.20(-1.21%)
May 17, 2012 16.69 16.69 16.17 16.19 46,854 -0.51(-3.08%)
May 16, 2012 17.13 17.35 16.57 16.70 48,569 -0.24(-1.43%)
May 15, 2012 17.22 17.35 16.91 16.94 44,264 -0.20(-1.14%)
May 14, 2012 17.39 17.39 17.02 17.14 46,111 -0.44(-2.50%)
May 11, 2012 17.69 17.92 17.25 17.58 38,874 -0.22(-1.26%)
May 10, 2012 18.13 18.26 17.58 17.80 52,611 -0.05(-0.26%)
May 09, 2012 17.35 18.39 17.22 17.85 54,722 +0.19(+1.06%)
May 08, 2012 17.75 17.76 16.91 17.66 134,682 -0.30(-1.66%)
May 07, 2012 18.26 18.26 17.74 17.96 69,022 -0.39(-2.14%)
May 04, 2012 18.72 18.73 18.35 18.35 59,182 -0.47(-2.48%)
May 03, 2012 19.38 19.38 18.51 18.82 41,467 -0.69(-3.54%)
May 02, 2012 19.54 19.73 19.17 19.51 56,949 -0.31(-1.56%)
May 01, 2012 19.85 20.49 19.81 19.82 37,605 +0.08(+0.43%)
Apr 30, 2012 20.27 20.44 19.61 19.74 68,960 -0.65(-3.21%)
Apr 27, 2012 20.06 20.41 19.64 20.39 47,037 +0.43(+2.15%)
Apr 26, 2012 20.74 20.91 19.93 19.96 106,202 -0.82(-3.95%)
Apr 25, 2012 20.73 20.87 20.52 20.78 24,265 +0.49(+2.39%)
Apr 24, 2012 20.22 20.82 19.96 20.30 45,455 +0.05(+0.23%)
Apr 23, 2012 20.22 20.29 19.67 20.25 43,432 -0.52(-2.52%)
Apr 20, 2012 21.11 21.36 20.72 20.77 25,844 +0.00(+0.00%)
Apr 19, 2012 21.48 21.48 20.60 20.77 26,941 -0.69(-3.22%)
Apr 18, 2012 21.49 21.75 21.29 21.46 30,659 -0.25(-1.16%)
Apr 17, 2012 21.57 22.31 21.48 21.72 46,279 +0.49(+2.29%)
Apr 16, 2012 20.91 21.47 20.67 21.23 60,190 +0.54(+2.62%)
Apr 13, 2012 21.01 21.16 20.56 20.69 83,463 -0.43(-2.03%)
Apr 12, 2012 20.56 21.30 20.56 21.12 30,597 +0.64(+3.15%)
Apr 11, 2012 20.35 20.51 19.83 20.47 43,975 +0.48(+2.38%)
Apr 10, 2012 20.93 20.93 19.56 20.00 73,224 -0.95(-4.55%)
Apr 09, 2012 21.07 21.15 20.49 20.95 55,595 -0.77(-3.53%)
Apr 05, 2012 22.09 22.43 21.52 21.72 46,491 -0.45(-2.02%)
Apr 04, 2012 22.18 22.30 21.93 22.16 57,815 -0.50(-2.18%)
Apr 03, 2012 23.27 23.37 22.40 22.66 81,840 -0.58(-2.49%)
Apr 02, 2012 22.28 23.26 22.26 23.24 102,192 +0.82(+3.67%)
Mar 30, 2012 22.12 22.43 21.75 22.42 69,970 +0.46(+2.08%)
Mar 29, 2012 22.30 22.30 21.44 21.96 95,864 -0.64(-2.81%)
Mar 28, 2012 22.90 22.90 21.86 22.59 58,559 -0.34(-1.47%)
Mar 27, 2012 23.10 23.42 22.75 22.93 36,647 -0.09(-0.41%)
Mar 26, 2012 23.14 23.31 22.43 23.02 49,978 +0.27(+1.19%)
Mar 23, 2012 22.16 22.75 21.88 22.75 36,762 +0.56(+2.53%)
Mar 22, 2012 22.77 22.77 21.83 22.19 77,703 -0.75(-3.26%)
Mar 21, 2012 23.22 23.48 22.87 22.94 150,243 -0.27(-1.17%)
Mar 20, 2012 23.18 23.56 22.82 23.21 138,118 -0.31(-1.31%)
Mar 19, 2012 23.14 24.15 22.80 23.52 44,961 +0.34(+1.45%)
Mar 16, 2012 23.17 23.35 22.64 23.18 128,606 +0.01(+0.04%)
Mar 15, 2012 23.05 23.28 22.52 23.17 73,527 +0.26(+1.14%)
Mar 14, 2012 23.30 23.30 22.38 22.91 173,090 -0.35(-1.53%)
Mar 13, 2012 22.34 23.51 22.20 23.27 84,143 +1.15(+5.19%)
Mar 12, 2012 21.93 22.32 21.65 22.12 49,016 +0.13(+0.59%)
Mar 09, 2012 21.72 22.42 21.68 21.99 45,423 +0.25(+1.16%)
Mar 08, 2012 21.53 21.97 21.12 21.73 55,042 +0.41(+1.93%)
Mar 07, 2012 20.57 21.33 20.43 21.32 86,795 +0.98(+4.82%)
Mar 06, 2012 21.47 21.66 20.34 20.34 121,907 -1.50(-6.88%)
Mar 05, 2012 21.94 22.24 21.57 21.85 106,880 -0.12(-0.55%)
Mar 02, 2012 22.32 22.99 21.86 21.97 85,082 -0.18(-0.80%)
Mar 01, 2012 22.16 22.99 21.80 22.14 75,644 +0.25(+1.15%)
Feb 29, 2012 23.01 23.80 21.87 21.89 90,059 -1.07(-4.68%)
Feb 28, 2012 22.29 23.17 22.28 22.97 49,341 +0.70(+3.15%)
Feb 27, 2012 21.87 22.70 21.57 22.27 63,321 +0.07(+0.34%)
Feb 24, 2012 22.86 23.25 22.14 22.19 72,135 -0.63(-2.78%)
Feb 23, 2012 22.38 22.91 21.71 22.83 101,199 -0.27(-1.17%)
Feb 22, 2012 23.80 23.90 22.89 23.10 60,212 -0.69(-2.90%)
Feb 21, 2012 24.32 24.83 23.68 23.79 67,387 -0.31(-1.28%)
Feb 17, 2012 24.34 24.66 23.73 24.10 35,750 -0.09(-0.39%)
Feb 16, 2012 22.68 24.31 22.03 24.19 66,019 +1.47(+6.45%)
Feb 15, 2012 23.64 23.64 22.60 22.72 35,305 -0.65(-2.79%)
Feb 14, 2012 23.65 23.87 22.98 23.38 52,669 -0.50(-2.11%)
Feb 13, 2012 23.58 23.93 23.10 23.88 47,493 +0.61(+2.61%)
Feb 10, 2012 23.96 24.00 23.00 23.27 66,034 -1.13(-4.63%)
Feb 09, 2012 24.63 24.65 24.04 24.40 43,183 -0.06(-0.23%)
Feb 08, 2012 24.93 25.14 24.30 24.46 46,949 -0.29(-1.17%)
Feb 07, 2012 25.05 25.20 24.64 24.75 41,543 -0.29(-1.16%)
Feb 06, 2012 25.37 25.66 24.88 25.04 49,209 -0.61(-2.37%)
Feb 03, 2012 25.57 26.42 25.23 25.64 68,204 +0.77(+3.08%)
Feb 02, 2012 24.80 25.73 24.64 24.88 76,383 +0.08(+0.34%)
Feb 01, 2012 24.51 25.22 24.19 24.80 72,976 +0.68(+2.83%)
Jan 31, 2012 24.51 24.58 23.76 24.11 34,628 -0.10(-0.42%)
Jan 30, 2012 24.69 24.99 24.14 24.22 42,593 -0.74(-2.95%)
Jan 27, 2012 23.94 25.21 23.94 24.95 83,695 +0.81(+3.36%)
Jan 26, 2012 24.08 24.27 23.65 24.14 84,219 +0.22(+0.94%)
Jan 25, 2012 23.79 24.08 23.17 23.92 61,131 +0.13(+0.55%)
Jan 24, 2012 23.17 23.85 22.98 23.79 36,559 +0.32(+1.35%)
Jan 23, 2012 23.41 23.77 23.06 23.47 51,849 +0.07(+0.32%)
Jan 20, 2012 23.34 23.57 23.19 23.40 44,884 -0.09(-0.40%)
Jan 19, 2012 23.54 23.58 23.16 23.49 68,222 +0.07(+0.28%)
Jan 18, 2012 22.71 23.44 22.47 23.42 90,562 +0.69(+3.04%)
Jan 17, 2012 22.58 22.87 22.17 22.73 61,653 +0.53(+2.40%)
Jan 13, 2012 22.53 22.72 21.84 22.20 33,847 -0.74(-3.21%)
Jan 12, 2012 22.92 23.07 22.14 22.94 38,309 +0.23(+1.03%)
Jan 11, 2012 21.84 22.73 21.75 22.71 82,992 +0.90(+4.11%)
Jan 10, 2012 22.44 22.57 21.58 21.81 138,164 -0.12(-0.55%)
Jan 09, 2012 22.36 22.40 21.74 21.93 123,129 -0.29(-1.30%)
Jan 06, 2012 22.76 22.86 21.96 22.22 96,153 -0.54(-2.38%)
Jan 05, 2012 22.60 22.81 21.83 22.76 74,014 -0.07(-0.29%)
Jan 04, 2012 23.69 24.13 22.73 22.83 103,656 +1.06(+4.89%)
Dec 30, 2011 21.99 22.43 21.76 21.76 41,981 -0.22(-1.02%)
Dec 29, 2011 22.29 22.68 21.89 21.99 74,467 -0.36(-1.63%)
Dec 28, 2011 23.63 23.63 22.15 22.35 64,710 -1.26(-5.34%)
Dec 27, 2011 23.89 23.89 23.45 23.61 45,834 -0.29(-1.21%)
Dec 23, 2011 23.71 24.08 23.16 23.90 49,479 +0.65(+2.81%)
Dec 21, 2011 22.80 23.25 22.45 23.25 42,696 +0.36(+1.59%)
Dec 20, 2011 22.57 23.25 22.50 22.88 73,440 +1.08(+4.97%)
Dec 19, 2011 22.79 22.93 21.74 21.80 43,633 -0.73(-3.23%)
Dec 16, 2011 21.73 22.63 21.57 22.53 117,861 +1.06(+4.96%)
Dec 15, 2011 21.51 21.64 20.87 21.46 99,493 +0.46(+2.18%)
Dec 14, 2011 21.32 21.61 20.56 21.01 125,437 -0.63(-2.93%)
Dec 13, 2011 22.54 23.15 21.41 21.64 67,353 -0.76(-3.37%)
Dec 12, 2011 22.74 22.74 22.05 22.40 67,136 -0.85(-3.65%)
Dec 09, 2011 22.66 23.68 22.66 23.25 90,080 +0.81(+3.62%)
Dec 08, 2011 23.68 23.68 22.40 22.43 55,723 -1.43(-5.98%)
Dec 07, 2011 23.61 24.21 23.06 23.86 61,788 +0.06(+0.24%)
Dec 06, 2011 23.71 23.87 23.24 23.81 90,370 +0.23(+0.99%)
Dec 05, 2011 22.86 23.64 22.79 23.57 148,673 +1.34(+6.05%)
Dec 02, 2011 21.69 22.43 21.69 22.23 92,179 +0.92(+4.34%)
Dec 01, 2011 21.94 22.03 20.81 21.31 84,859 -0.85(-3.83%)
Nov 30, 2011 20.89 22.19 20.59 22.15 122,005 +2.37(+11.98%)
Nov 29, 2011 19.81 19.97 19.51 19.78 22,188 +0.01(+0.05%)
Nov 28, 2011 18.69 19.79 18.62 19.77 51,593 +1.82(+10.12%)
Nov 25, 2011 18.35 18.59 17.96 17.96 20,577 -0.57(-3.07%)
Nov 23, 2011 19.16 19.20 18.30 18.53 56,753 -0.98(-5.02%)
Nov 22, 2011 20.46 20.46 19.45 19.50 48,304 -0.90(-4.43%)
Nov 21, 2011 20.56 20.73 20.18 20.41 33,124 -0.46(-2.19%)
Nov 18, 2011 20.17 21.04 19.59 20.87 95,429 +0.85(+4.24%)
Nov 17, 2011 20.90 21.58 19.82 20.02 151,110 -0.79(-3.81%)
Nov 16, 2011 21.20 21.84 20.68 20.81 69,518 -0.72(-3.33%)
Nov 15, 2011 20.88 21.75 20.75 21.53 73,952 +0.65(+3.13%)
Nov 14, 2011 21.19 21.56 20.75 20.87 35,021 -0.38(-1.80%)
Nov 11, 2011 20.67 21.51 20.67 21.26 61,568 +0.99(+4.88%)
Nov 10, 2011 20.07 20.41 19.49 20.27 64,748 +0.85(+4.37%)
Nov 09, 2011 20.46 20.83 19.39 19.42 124,414 -1.87(-8.80%)
Nov 08, 2011 20.76 21.49 20.51 21.29 56,548 +0.73(+3.54%)
Nov 07, 2011 21.25 21.25 19.94 20.57 56,657 -0.52(-2.48%)
Nov 04, 2011 20.88 21.18 19.88 21.09 77,837 +0.74(+3.62%)
Nov 03, 2011 19.54 20.41 19.05 20.35 66,558 +1.19(+6.23%)
Nov 02, 2011 19.08 19.39 18.70 19.16 43,967 +0.67(+3.63%)
Nov 01, 2011 18.15 18.90 18.02 18.49 52,715 -0.58(-3.03%)
Oct 31, 2011 19.97 20.22 19.07 19.07 61,912 -1.26(-6.19%)
Oct 28, 2011 20.50 21.17 19.70 20.32 98,871 -0.42(-2.02%)
Oct 27, 2011 19.35 20.89 18.89 20.74 98,500 +2.30(+12.49%)
Oct 26, 2011 18.06 18.68 17.36 18.44 43,399 +0.84(+4.77%)
Oct 25, 2011 18.13 18.33 17.60 17.60 36,536 -0.73(-3.97%)
Oct 24, 2011 17.10 18.52 17.10 18.33 71,187 +1.18(+6.91%)
Oct 21, 2011 17.56 17.56 16.69 17.15 77,760 -0.01(-0.05%)
Oct 20, 2011 17.17 17.33 16.46 17.15 54,532 -0.08(-0.49%)
Oct 19, 2011 17.68 17.68 17.10 17.24 70,104 -0.55(-3.09%)
Oct 18, 2011 16.88 17.98 16.24 17.79 46,937 +1.00(+5.94%)
Oct 17, 2011 17.94 18.31 16.74 16.79 44,577 -1.30(-7.17%)
Oct 14, 2011 17.84 18.59 17.61 18.09 48,126 +0.61(+3.47%)
Oct 13, 2011 17.73 18.11 17.04 17.48 29,315 -0.34(-1.88%)
Oct 12, 2011 17.11 18.17 17.11 17.82 57,966 +0.90(+5.29%)
Oct 11, 2011 16.25 17.02 16.22 16.92 39,777 +0.42(+2.54%)
Oct 10, 2011 15.92 16.51 15.58 16.50 50,508 +0.95(+6.12%)
Oct 07, 2011 16.56 16.77 15.07 15.55 80,475 -0.95(-5.76%)
Oct 06, 2011 15.15 16.66 15.15 16.50 61,974 +1.37(+9.06%)
Oct 05, 2011 14.77 15.45 14.46 15.13 48,281 +0.31(+2.08%)
Oct 04, 2011 13.98 14.87 13.59 14.82 100,784 +0.65(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.