Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.44	28.60	28.27	28.50	84,715	-0.12(-0.42%)
Sep 27, 2012	28.26	28.68	27.99	28.62	42,430	+0.53(+1.89%)
Sep 26, 2012	28.41	28.66	28.01	28.09	63,206	-0.20(-0.71%)
Sep 25, 2012	28.84	28.87	28.27	28.29	100,064	-0.36(-1.26%)
Sep 24, 2012	28.30	28.67	28.23	28.65	229,694	+0.27(+0.95%)
Sep 21, 2012	28.60	28.62	28.23	28.38	182,429	+0.16(+0.57%)
Sep 20, 2012	28.27	28.36	28.12	28.22	88,653	-0.13(-0.46%)
Sep 19, 2012	29.27	29.50	28.30	28.35	89,456	-0.90(-3.08%)
Sep 18, 2012	28.44	29.27	28.44	29.25	72,187	+0.66(+2.31%)
Sep 17, 2012	28.13	28.61	27.06	28.59	41,546	+0.25(+0.88%)
Sep 14, 2012	27.72	28.40	27.44	28.34	255,123	+0.78(+2.83%)
Sep 13, 2012	27.60	27.75	27.47	27.56	235,061	+0.00(+0.00%)
Sep 12, 2012	27.53	27.56	27.24	27.56	113,303	-0.01(-0.04%)
Sep 11, 2012	27.50	27.57	27.45	27.57	86,375	+0.03(+0.11%)
Sep 10, 2012	27.50	27.59	27.29	27.54	64,832	+0.03(+0.11%)
Sep 07, 2012	27.50	27.55	27.40	27.51	57,915	+0.03(+0.11%)
Sep 06, 2012	27.56	27.67	27.41	27.48	99,633	-0.02(-0.07%)
Sep 05, 2012	27.69	27.69	27.31	27.50	51,796	-0.06(-0.22%)
Sep 04, 2012	27.03	27.65	26.87	27.56	59,127	+0.54(+2.00%)
Aug 31, 2012	27.40	27.40	27.01	27.02	43,486	-0.09(-0.33%)
Aug 30, 2012	27.30	27.35	27.10	27.11	17,536	-0.31(-1.13%)
Aug 29, 2012	27.12	27.50	26.87	27.42	58,086	+0.69(+2.58%)
Aug 27, 2012	26.86	26.93	26.53	26.73	60,656	-0.06(-0.22%)
Aug 24, 2012	26.53	26.96	26.53	26.79	30,685	+0.21(+0.79%)
Aug 23, 2012	26.87	26.91	26.50	26.58	25,823	-0.25(-0.93%)
Aug 22, 2012	27.39	27.39	26.73	26.83	37,517	-0.68(-2.47%)
Aug 21, 2012	27.60	27.74	27.40	27.51	47,392	+0.11(+0.40%)
Aug 20, 2012	27.29	27.45	27.07	27.40	92,930	-0.03(-0.11%)
Aug 17, 2012	26.99	27.45	26.84	27.43	44,416	+0.34(+1.26%)
Aug 16, 2012	27.03	27.24	26.80	27.09	53,971	+0.07(+0.26%)
Aug 15, 2012	26.46	27.04	26.46	27.02	50,542	+0.45(+1.69%)
Aug 14, 2012	27.15	27.15	25.07	26.57	72,046	-0.33(-1.23%)
Aug 13, 2012	26.61	27.02	26.34	26.90	44,852	+0.31(+1.17%)
Aug 10, 2012	26.95	26.95	26.51	26.59	53,894	-0.33(-1.23%)
Aug 09, 2012	26.97	27.17	26.81	26.92	45,046	+0.00(+0.00%)
Aug 08, 2012	26.91	27.18	26.51	26.92	91,530	-0.11(-0.41%)
Aug 07, 2012	27.25	27.43	26.97	27.03	102,633	-0.12(-0.44%)
Aug 06, 2012	26.94	27.37	26.79	27.15	54,327	+0.21(+0.78%)
Aug 03, 2012	26.42	27.51	26.42	26.94	105,210	+0.76(+2.90%)
Aug 02, 2012	26.69	26.83	25.94	26.18	99,027	-0.70(-2.60%)
Aug 01, 2012	27.52	27.77	26.83	26.88	84,794	-0.56(-2.04%)
Jul 31, 2012	27.53	27.95	27.39	27.44	87,527	-0.18(-0.65%)
Jul 30, 2012	27.13	27.67	27.13	27.62	102,905	+0.62(+2.30%)
Jul 27, 2012	25.79	27.03	25.79	27.00	110,868	+1.15(+4.45%)
Jul 26, 2012	24.78	26.45	24.78	25.85	272,148	-1.26(-4.65%)
Jul 25, 2012	27.21	27.65	26.91	27.11	98,484	+0.21(+0.78%)
Jul 24, 2012	27.84	27.84	26.87	26.90	48,428	-0.75(-2.71%)
Jul 23, 2012	28.03	28.16	27.65	27.65	82,960	-0.83(-2.91%)
Jul 20, 2012	28.54	28.56	28.08	28.48	135,124	-0.27(-0.94%)
Jul 19, 2012	28.71	28.76	28.17	28.75	64,130	+0.10(+0.35%)
Jul 18, 2012	28.58	29.07	28.37	28.65	55,708	+0.08(+0.28%)
Jul 17, 2012	28.34	28.65	27.99	28.57	56,035	+0.31(+1.10%)
Jul 16, 2012	28.48	28.48	28.09	28.26	47,716	-0.30(-1.05%)
Jul 13, 2012	28.21	28.79	28.20	28.56	49,957	+0.40(+1.42%)
Jul 12, 2012	28.06	28.22	27.65	28.16	59,919	-0.15(-0.53%)
Jul 11, 2012	28.23	28.37	27.98	28.31	61,455	+0.17(+0.60%)
Jul 10, 2012	28.35	28.35	27.89	28.14	76,814	-0.03(-0.11%)
Jul 09, 2012	27.95	28.23	27.86	28.17	102,717	+0.12(+0.43%)
Jul 06, 2012	27.78	28.12	27.75	28.05	116,306	-0.04(-0.14%)
Jul 05, 2012	28.14	28.34	27.76	28.09	49,225	-0.13(-0.46%)
Jul 03, 2012	28.05	28.31	27.92	28.22	28,686	+0.25(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.