Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	24.42	24.54	24.02	24.29	116,850	+0.16(+0.66%)
Aug 30, 2012	24.45	24.45	24.05	24.13	159,042	-0.38(-1.55%)
Aug 29, 2012	24.66	24.67	24.38	24.51	203,249	+0.12(+0.49%)
Aug 27, 2012	24.53	24.62	24.27	24.39	155,541	+0.06(+0.25%)
Aug 24, 2012	24.20	24.58	24.14	24.33	170,014	-0.13(-0.53%)
Aug 23, 2012	24.51	24.71	24.32	24.46	181,276	+0.01(+0.04%)
Aug 22, 2012	24.39	24.65	24.27	24.45	129,149	+0.06(+0.25%)
Aug 21, 2012	24.36	24.64	24.17	24.39	178,859	+0.20(+0.83%)
Aug 20, 2012	23.95	24.25	23.68	24.19	93,655	+0.28(+1.17%)
Aug 17, 2012	23.60	23.95	23.44	23.91	95,379	+0.34(+1.44%)
Aug 16, 2012	23.27	23.70	22.66	23.57	131,403	+0.20(+0.86%)
Aug 15, 2012	23.06	23.42	22.29	23.37	91,659	+0.35(+1.52%)
Aug 14, 2012	23.27	23.27	22.35	23.02	233,742	-0.01(-0.04%)
Aug 13, 2012	23.19	23.19	22.63	23.03	143,550	-0.12(-0.52%)
Aug 10, 2012	23.00	23.19	22.63	23.15	71,611	+0.19(+0.83%)
Aug 09, 2012	22.52	22.98	22.41	22.96	95,370	+0.47(+2.09%)
Aug 08, 2012	22.43	22.50	22.10	22.49	133,014	+0.00(+0.00%)
Aug 07, 2012	22.49	22.81	22.28	22.49	108,001	+0.21(+0.94%)
Aug 06, 2012	22.04	22.43	21.76	22.28	50,934	+0.34(+1.55%)
Aug 03, 2012	21.52	22.15	21.35	21.94	78,665	+0.92(+4.38%)
Aug 02, 2012	21.49	21.49	20.86	21.02	114,064	-0.39(-1.82%)
Aug 01, 2012	22.08	22.09	21.38	21.41	137,216	-0.45(-2.06%)
Jul 31, 2012	21.77	22.03	21.66	21.86	118,968	+0.07(+0.32%)
Jul 30, 2012	21.65	21.91	21.44	21.79	104,001	+0.21(+0.97%)
Jul 27, 2012	21.14	21.65	21.01	21.58	130,490	+0.53(+2.52%)
Jul 26, 2012	21.37	21.48	20.75	21.05	97,628	+0.16(+0.77%)
Jul 25, 2012	20.88	21.02	20.80	20.89	72,070	+0.18(+0.87%)
Jul 24, 2012	21.23	21.23	20.57	20.71	130,179	-0.31(-1.47%)
Jul 23, 2012	21.37	21.44	21.00	21.02	140,527	-0.81(-3.71%)
Jul 20, 2012	21.70	21.92	21.70	21.83	95,799	-0.03(-0.14%)
Jul 19, 2012	22.27	22.27	21.70	21.86	130,136	-0.25(-1.13%)
Jul 18, 2012	22.01	22.41	21.83	22.11	130,442	-0.06(-0.27%)
Jul 17, 2012	22.10	22.19	21.74	22.17	101,537	+0.33(+1.51%)
Jul 16, 2012	21.97	22.00	21.60	21.84	150,814	-0.16(-0.73%)
Jul 13, 2012	21.58	22.02	21.57	22.00	196,598	+0.58(+2.71%)
Jul 12, 2012	21.66	21.67	21.13	21.42	192,665	-0.40(-1.83%)
Jul 11, 2012	22.14	22.14	21.54	21.82	273,688	-0.17(-0.77%)
Jul 10, 2012	21.22	23.68	21.22	21.99	549,636	+1.76(+8.70%)
Jul 09, 2012	20.26	20.42	20.03	20.23	187,200	-0.01(-0.05%)
Jul 06, 2012	20.29	20.39	19.95	20.24	120,698	-0.24(-1.17%)
Jul 05, 2012	20.31	20.55	20.07	20.48	154,065	+0.20(+0.99%)
Jul 03, 2012	20.04	20.33	19.97	20.28	88,874	+0.31(+1.55%)
Jul 02, 2012	19.81	19.97	19.54	19.97	160,368	+0.12(+0.60%)
Jun 29, 2012	19.57	20.13	19.35	19.85	265,083	+0.81(+4.25%)
Jun 28, 2012	18.74	19.06	18.48	19.04	142,897	+0.17(+0.90%)
Jun 27, 2012	18.52	19.00	18.52	18.87	105,396	+0.43(+2.33%)
Jun 26, 2012	18.39	18.68	18.26	18.44	101,919	+0.12(+0.66%)
Jun 25, 2012	18.31	18.49	18.19	18.32	101,023	-0.27(-1.45%)
Jun 22, 2012	18.38	18.69	18.14	18.59	259,316	+0.36(+1.97%)
Jun 21, 2012	18.87	18.91	18.11	18.23	157,665	-0.60(-3.19%)
Jun 20, 2012	18.76	19.11	18.74	18.83	67,618	-0.01(-0.05%)
Jun 19, 2012	18.25	19.04	18.25	18.84	171,924	+0.68(+3.74%)
Jun 18, 2012	18.14	18.24	17.90	18.16	260,997	-0.05(-0.27%)
Jun 15, 2012	17.90	18.27	17.79	18.21	254,705	+0.24(+1.34%)
Jun 14, 2012	17.98	18.23	17.75	17.97	210,936	-0.05(-0.28%)
Jun 13, 2012	18.79	18.92	17.81	18.02	432,299	-0.96(-5.06%)
Jun 12, 2012	18.71	19.00	18.42	18.98	238,383	+0.41(+2.21%)
Jun 11, 2012	19.50	19.50	18.57	18.57	257,949	-0.69(-3.58%)
Jun 08, 2012	19.17	19.39	18.84	19.26	324,312	-0.20(-1.03%)
Jun 07, 2012	19.94	20.04	19.37	19.46	263,899	-0.24(-1.22%)
Jun 06, 2012	20.46	20.67	19.55	19.70	423,837	-1.26(-6.01%)
Jun 05, 2012	20.56	21.18	20.43	20.96	181,359	+0.25(+1.21%)
Jun 04, 2012	21.08	21.20	20.68	20.71	229,426	-0.33(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.