Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11796	11797	11652	11665	159,364,480	-93.20(-0.79%)
Jul 30, 2012	11764	11804	11724	11758	148,418,608	-8.50(-0.07%)
Jul 27, 2012	11696	11802	11640	11766	213,589,680	+126.60(+1.09%)
Jul 26, 2012	11528	11655	11492	11640	214,681,888	+147.30(+1.28%)
Jul 25, 2012	11511	11520	11429	11492	160,602,736	+25.50(+0.22%)
Jul 24, 2012	11556	11578	11442	11467	158,283,280	-78.50(-0.68%)
Jul 23, 2012	11535	11610	11416	11546	198,814,960	-77.40(-0.67%)
Jul 20, 2012	11613	11643	11586	11623	118,147,488	-42.80(-0.37%)
Jul 19, 2012	11621	11674	11585	11666	195,017,424	+86.50(+0.75%)
Jul 18, 2012	11578	11615	11555	11579	131,477,904	+8.00(+0.07%)
Jul 17, 2012	11553	11572	11480	11571	133,904,760	+50.00(+0.43%)
Jul 16, 2012	11511	11542	11468	11521	134,885,520	+6.70(+0.06%)
Jul 13, 2012	11470	11526	11451	11514	148,962,256	+89.00(+0.78%)
Jul 12, 2012	11474	11527	11367	11426	164,433,952	-119.10(-1.03%)
Jul 11, 2012	11496	11562	11489	11545	159,789,008	+32.40(+0.28%)
Jul 10, 2012	11644	11707	11460	11512	154,983,616	-122.50(-1.05%)
Jul 09, 2012	11660	11692	11565	11635	127,930,504	-25.30(-0.22%)
Jul 06, 2012	11728	11751	11647	11660	153,943,616	-157.00(-1.33%)
Jul 05, 2012	11880	11895	11817	11817	178,431,152	-96.90(-0.81%)
Jul 04, 2012	11841	11936	11830	11914	83,933,640	+65.10(+0.55%)
Jul 03, 2012	11728	11885	11846	11849	191,697,472	+252.20(+2.17%)
Jun 29, 2012		11597	11597	11597	0	+171.90(+1.50%)
Jun 28, 2012	11384	11425	11270	11425	222,922,032	+13.80(+0.12%)
Jun 27, 2012	11358	11419	11327	11411	146,448,720	+76.50(+0.67%)
Jun 26, 2012	11310	11345	11252	11334	182,893,856	+4.00(+0.04%)
Jun 25, 2012	11374	11420	11295	11330	124,803,056	-105.10(-0.92%)
Jun 22, 2012	11454	11473	11382	11436	137,137,776	+27.20(+0.24%)
Jun 21, 2012	11699	11753	11406	11408	172,547,040	-351.00(-2.98%)
Jun 20, 2012	11778	11825	11681	11759	161,464,688	-29.10(-0.25%)
Jun 19, 2012	11633	11802	11624	11788	175,485,952	+187.30(+1.61%)
Jun 18, 2012	11490	11635	11484	11601	240,210,752	+76.20(+0.66%)
Jun 15, 2012	11496	11540	11488	11525	350,271,904	+58.50(+0.51%)
Jun 14, 2012	11520	11517	11423	11466	196,193,760	-31.50(-0.27%)
Jun 13, 2012	11453	11580	11440	11498	190,979,328	+0.60(+0.01%)
Jun 12, 2012	11433	11497	11386	11497	218,520,464	+95.50(+0.84%)
Jun 11, 2012	11592	11594	11382	11402	145,427,984	-98.80(-0.86%)
Jun 08, 2012	11515	11575	11480	11501	140,081,792	-91.50(-0.79%)
Jun 07, 2012	11716	11728	11586	11592	190,285,040	-41.30(-0.36%)
Jun 06, 2012	11607	11687	11518	11633	219,273,536	+125.70(+1.09%)
Jun 05, 2012	11331	11512	11325	11508	196,553,856	+171.90(+1.52%)
Jun 04, 2012	11347	11370	11210	11336	191,437,456	-25.40(-0.22%)
Jun 02, 2012	11413	11513	11344	11361	269,926,976	+0.00(+0.00%)
Jun 01, 2012	11413	11513	11344	11361	269,926,976	-152.00(-1.32%)
May 31, 2012	11459	11518	11361	11513	240,418,928	+80.00(+0.70%)
May 30, 2012	11498	11609	11423	11433	175,997,120	-176.10(-1.52%)
May 29, 2012	11612	11688	11572	11609	157,047,968	+43.10(+0.37%)
May 28, 2012	11622	11635	11524	11566	82,644,464	-10.30(-0.09%)
May 25, 2012	11569	11588	11525	11576	155,869,248	+10.40(+0.09%)
May 24, 2012	11601	11628	11473	11566	184,820,800	+1.30(+0.01%)
May 23, 2012	11364	11567	11260	11565	194,356,608	+113.00(+0.99%)
May 22, 2012	11445	11534	11283	11452	191,021,120	+171.20(+1.52%)
May 18, 2012		11281	11281	11281	0	-50.10(-0.44%)
May 17, 2012	11370	11422	11317	11331	255,381,280	+4.60(+0.04%)
May 16, 2012	11348	11474	11298	11326	213,100,176	-16.90(-0.15%)
May 15, 2012	11495	11502	11326	11343	187,469,168	-145.50(-1.27%)
May 14, 2012	11572	11689	11485	11488	182,843,712	-206.20(-1.76%)
May 11, 2012	11681	11796	11646	11695	159,645,728	-41.50(-0.35%)
May 10, 2012	11760	11812	11683	11736	207,539,648	+61.20(+0.52%)
May 09, 2012	11588	11756	11555	11675	241,462,960	-29.70(-0.25%)
May 08, 2012	11787	11822	11610	11705	262,137,920	-156.00(-1.32%)
May 07, 2012	11805	11879	11786	11861	162,633,072	-10.50(-0.09%)
May 04, 2012	11936	11985	11824	11871	183,051,856	-143.70(-1.20%)
May 03, 2012	12224	12227	11981	12015	194,210,944	-215.20(-1.76%)
May 02, 2012	12272	12333	12178	12230	161,344,752	-102.70(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.