Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2263 2322 2251 2310 0 +44.73(+1.97%)
Dec 28, 2012 2273 2290 2250 2265 0 -21.77(-0.95%)
Dec 27, 2012 2292 2307 2250 2287 0 -6.05(-0.26%)
Dec 26, 2012 2293 2314 2275 2293 0 +3.48(+0.15%)
Dec 24, 2012 2286 2311 2269 2290 0 -2.77(-0.12%)
Dec 21, 2012 2268 2308 2250 2293 0 -8.75(-0.38%)
Dec 20, 2012 2281 2308 2265 2301 0 +15.34(+0.67%)
Dec 19, 2012 2286 2315 2268 2286 0 -1.05(-0.05%)
Dec 18, 2012 2254 2299 2239 2287 0 +38.34(+1.71%)
Dec 17, 2012 2228 2262 2216 2249 0 +17.38(+0.78%)
Dec 14, 2012 2220 2254 2206 2231 0 +9.91(+0.45%)
Dec 13, 2012 2230 2246 2193 2221 0 -13.26(-0.59%)
Dec 12, 2012 2263 2272 2224 2235 0 -24.79(-1.10%)
Dec 11, 2012 2254 2277 2236 2259 0 +9.69(+0.43%)
Dec 10, 2012 2237 2264 2223 2250 0 +1.71(+0.08%)
Dec 07, 2012 2243 2271 2207 2248 0 +16.12(+0.72%)
Dec 06, 2012 2225 2252 2212 2232 0 -4.91(-0.22%)
Dec 05, 2012 2235 2265 2211 2237 0 -2.98(-0.13%)
Dec 04, 2012 2239 2266 2215 2240 0 -22.68(-1.00%)
Nov 30, 2012 2262 2277 2239 2262 0 -1.69(-0.07%)
Nov 29, 2012 2261 2285 2242 2264 0 +10.40(+0.46%)
Nov 28, 2012 2222 2259 2202 2254 0 +19.48(+0.87%)
Nov 27, 2012 2239 2265 2214 2234 0 -17.41(-0.77%)
Nov 26, 2012 2244 2263 2228 2252 0 -4.32(-0.19%)
Nov 24, 2012 2244 2267 2228 2256 0 +0.00(+0.00%)
Nov 23, 2012 2244 2267 2228 2256 0 +35.44(+1.60%)
Nov 22, 2012 2233 2242 2201 2221 0 +0.00(+0.00%)
Nov 21, 2012 2232 2242 2201 2221 0 -13.93(-0.62%)
Nov 20, 2012 2211 2247 2193 2235 0 +13.91(+0.63%)
Nov 19, 2012 2183 2229 2170 2221 0 +61.30(+2.84%)
Nov 16, 2012 2114 2173 2098 2159 0 +44.31(+2.10%)
Nov 15, 2012 2140 2158 2079 2115 0 -29.30(-1.37%)
Nov 14, 2012 2183 2198 2133 2144 0 -35.77(-1.64%)
Nov 13, 2012 2186 2217 2149 2180 0 -23.42(-1.06%)
Nov 12, 2012 2215 2239 2179 2203 0 -7.09(-0.32%)
Nov 09, 2012 2228 2257 2197 2211 0 -28.46(-1.27%)
Nov 08, 2012 2271 2292 2221 2239 0 -27.19(-1.20%)
Nov 07, 2012 2268 2294 2237 2266 0 -35.97(-1.56%)
Nov 06, 2012 2290 2315 2277 2302 0 +25.73(+1.13%)
Nov 05, 2012 2264 2293 2246 2276 0 +1.89(+0.08%)
Nov 02, 2012 2303 2322 2264 2275 0 -22.10(-0.96%)
Nov 01, 2012 2266 2317 2242 2297 0 +35.85(+1.59%)
Oct 31, 2012 2271 2297 2228 2261 0 -14.74(-0.65%)
Oct 30, 2012 2276 2276 2276 0 +0.00(+0.00%)
Oct 29, 2012 2276 2276 2276 2276 0 +0.01(+0.00%)
Oct 26, 2012 2257 2294 2240 2276 0 +25.85(+1.15%)
Oct 25, 2012 2263 2278 2229 2250 0 +7.48(+0.33%)
Oct 24, 2012 2250 2273 2226 2242 0 +1.79(+0.08%)
Oct 23, 2012 2220 2265 2194 2240 0 -10.89(-0.48%)
Oct 19, 2012 2281 2298 2234 2251 0 -38.31(-1.67%)
Oct 18, 2012 2299 2317 2267 2290 0 -18.96(-0.82%)
Oct 17, 2012 2282 2323 2267 2309 0 +14.20(+0.62%)
Oct 16, 2012 2248 2309 2237 2294 0 +55.61(+2.48%)
Oct 15, 2012 2257 2278 2214 2239 0 +4.41(+0.20%)
Oct 12, 2012 2245 2262 2221 2234 0 -11.48(-0.51%)
Oct 11, 2012 2250 2272 2230 2246 0 +13.29(+0.60%)
Oct 10, 2012 2247 2263 2218 2233 0 -22.69(-1.01%)
Oct 09, 2012 2273 2289 2235 2255 0 -16.91(-0.74%)
Oct 08, 2012 2282 2295 2259 2272 0 -20.06(-0.88%)
Oct 06, 2012 2301 2322 2283 2292 0 +0.00(+0.00%)
Oct 05, 2012 2300 2322 2283 2292 0 +1.62(+0.07%)
Oct 04, 2012 2286 2301 2267 2291 0 +14.71(+0.65%)
Oct 03, 2012 2282 2293 2255 2276 0 -3.46(-0.15%)
Oct 02, 2012 2290 2303 2258 2279 0 -1.22(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.