Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 2591 2606 2545 2575 0 +0.82(+0.03%)
Mar 29, 2012 2546 2586 2525 2574 0 +9.57(+0.37%)
Mar 28, 2012 2584 2597 2532 2565 0 -18.29(-0.71%)
Mar 27, 2012 2619 2637 2572 2583 0 -28.16(-1.08%)
Mar 26, 2012 2607 2636 2582 2611 0 +33.70(+1.31%)
Mar 23, 2012 2573 2592 2534 2578 0 +3.76(+0.15%)
Mar 22, 2012 2571 2594 2543 2574 0 -23.31(-0.90%)
Mar 21, 2012 2578 2618 2566 2597 0 +25.41(+0.99%)
Mar 20, 2012 2589 2604 2556 2572 0 -41.10(-1.57%)
Mar 19, 2012 2589 2638 2572 2613 0 +16.09(+0.62%)
Mar 16, 2012 2610 2629 2574 2597 0 -7.36(-0.28%)
Mar 15, 2012 2576 2621 2556 2604 0 +31.38(+1.22%)
Mar 14, 2012 2587 2606 2557 2573 0 -26.01(-1.00%)
Mar 13, 2012 2570 2612 2543 2599 0 +45.61(+1.79%)
Mar 12, 2012 2569 2585 2531 2553 0 -18.12(-0.70%)
Mar 09, 2012 2551 2602 2533 2571 0 +22.96(+0.90%)
Mar 08, 2012 2534 2565 2511 2548 0 +29.93(+1.19%)
Mar 07, 2012 2462 2531 2445 2518 0 +65.76(+2.68%)
Mar 06, 2012 2484 2502 2437 2453 0 -66.17(-2.63%)
Mar 05, 2012 2511 2544 2480 2519 0 -2.09(-0.08%)
Mar 02, 2012 2546 2574 2497 2521 0 -30.28(-1.19%)
Mar 01, 2012 2541 2589 2515 2551 0 +29.01(+1.15%)
Feb 29, 2012 2552 2581 2506 2522 0 -29.94(-1.17%)
Feb 28, 2012 2566 2580 2521 2552 0 -13.77(-0.54%)
Feb 27, 2012 2557 2599 2525 2566 0 -3.16(-0.12%)
Feb 24, 2012 2568 2607 2551 2569 0 +13.56(+0.53%)
Feb 23, 2012 2505 2577 2483 2555 0 +42.23(+1.68%)
Feb 22, 2012 2474 2535 2456 2513 0 +36.90(+1.49%)
Feb 21, 2012 2514 2533 2446 2476 0 -22.93(-0.92%)
Feb 17, 2012 2499 2499 2499 0 -9.91(-0.39%)
Feb 16, 2012 2496 2536 2452 2509 0 -11.82(-0.47%)
Feb 15, 2012 2565 2585 2506 2521 0 -33.44(-1.31%)
Feb 14, 2012 2568 2590 2521 2554 0 -16.03(-0.62%)
Feb 13, 2012 2561 2588 2535 2570 0 +39.30(+1.55%)
Feb 10, 2012 2533 2566 2496 2531 0 -28.89(-1.13%)
Feb 09, 2012 2558 2607 2523 2560 0 +22.57(+0.89%)
Feb 08, 2012 2531 2562 2504 2537 0 +15.18(+0.60%)
Feb 07, 2012 2510 2545 2487 2522 0 +6.38(+0.25%)
Feb 06, 2012 2497 2540 2482 2516 0 +3.97(+0.16%)
Feb 03, 2012 2482 2536 2461 2512 0 +60.40(+2.46%)
Feb 02, 2012 2459 2486 2424 2451 0 -25.62(-1.03%)
Feb 01, 2012 2464 2501 2445 2477 0 +34.05(+1.39%)
Jan 31, 2012 2483 2493 2420 2443 0 -30.27(-1.22%)
Jan 30, 2012 2474 2496 2449 2473 0 -27.19(-1.09%)
Jan 27, 2012 2461 2511 2449 2501 0 +29.98(+1.21%)
Jan 26, 2012 2485 2520 2455 2471 0 +21.34(+0.87%)
Jan 25, 2012 2410 2465 2392 2449 0 +31.58(+1.31%)
Jan 24, 2012 2374 2429 2355 2418 0 +29.03(+1.22%)
Jan 23, 2012 2388 2421 2362 2389 0 +4.57(+0.19%)
Jan 20, 2012 2395 2409 2359 2384 0 -15.76(-0.66%)
Jan 19, 2012 2385 2433 2372 2400 0 +8.24(+0.34%)
Jan 18, 2012 2340 2400 2326 2392 0 +55.24(+2.36%)
Jan 17, 2012 2347 2366 2316 2336 0 +10.18(+0.44%)
Jan 13, 2012 2326 2326 2326 0 -22.66(-0.96%)
Jan 12, 2012 2345 2369 2304 2349 0 +13.13(+0.56%)
Jan 11, 2012 2301 2351 2293 2336 0 +21.13(+0.91%)
Jan 10, 2012 2299 2344 2283 2315 0 +47.72(+2.11%)
Jan 09, 2012 2268 2285 2237 2267 0 +12.49(+0.55%)
Jan 06, 2012 2261 2294 2230 2254 0 -4.40(-0.19%)
Jan 05, 2012 2239 2279 2203 2259 0 +6.42(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.