Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2747	2747	2668	2682	0	+0.00(+0.00%)
Feb 28, 2012	2747	2747	2668	2682	0	-136.00(-4.83%)
Feb 27, 2012	2818	2818	2818	2818	0	+55.48(+2.01%)
Feb 26, 2012	2818	2838	2754	2763	0	+0.00(+0.00%)
Feb 25, 2012	2818	2838	2754	2763	0	-55.48(-1.97%)
Feb 24, 2012	2839	2858	2803	2818	0	-20.53(-0.72%)
Feb 23, 2012	2799	2856	2799	2839	0	+0.00(+0.00%)
Feb 22, 2012	2799	2856	2799	2839	0	+70.96(+2.56%)
Feb 21, 2012	2768	2768	2768	2768	0	+0.00(+0.00%)
Feb 20, 2012	2768	2768	2768	2768	0	-31.17(-1.11%)
Feb 19, 2012	2776	2812	2775	2799	0	+0.00(+0.00%)
Feb 18, 2012	2776	2812	2775	2799	0	+31.17(+1.13%)
Feb 17, 2012	2725	2768	2711	2768	0	+42.19(+1.55%)
Feb 16, 2012	2737	2752	2713	2725	0	+0.30(+0.01%)
Feb 15, 2012	2757	2762	2716	2725	0	-32.34(-1.17%)
Feb 14, 2012	2732	2761	2731	2758	0	+35.62(+1.31%)
Feb 13, 2012	2722	2722	2722	2722	0	+0.00(+0.00%)
Feb 12, 2012	2746	2746	2688	2722	0	+0.00(+0.00%)
Feb 11, 2012	2746	2746	2688	2722	0	-27.11(-0.99%)
Feb 10, 2012	2729	2757	2723	2749	0	+28.85(+1.06%)
Feb 09, 2012	2770	2778	2692	2720	0	-49.41(-1.78%)
Feb 08, 2012	2803	2804	2766	2770	0	-37.08(-1.32%)
Feb 07, 2012	2808	2810	2777	2807	0	-3.93(-0.14%)
Feb 06, 2012	2811	2811	2811	2811	0	+0.00(+0.00%)
Feb 05, 2012	2819	2854	2809	2811	0	+0.00(+0.00%)
Feb 04, 2012	2819	2854	2809	2811	0	-7.08(-0.25%)
Feb 03, 2012	2838	2842	2810	2818	0	-19.41(-0.68%)
Feb 02, 2012	2788	2849	2788	2837	0	+49.89(+1.79%)
Feb 01, 2012	2771	2808	2759	2787	0	+16.34(+0.59%)
Jan 31, 2012	2831	2831	2757	2771	0	+0.00(+0.00%)
Jan 30, 2012	2831	2771	2771	2771	0	-60.75(-2.15%)
Jan 29, 2012	2909	2909	2825	2832	0	+0.00(+0.00%)
Jan 28, 2012	2909	2909	2825	2832	0	-77.12(-2.65%)
Jan 27, 2012	2918	2977	2908	2909	0	-6.23(-0.21%)
Jan 26, 2012	2902	2915	2871	2915	0	+16.58(+0.57%)
Jan 25, 2012	2879	2898	2856	2898	0	+12.73(+0.44%)
Jan 24, 2012	2870	2903	2870	2886	0	+0.00(+0.00%)
Jan 23, 2012	2870	2886	2886	2886	0	+18.03(+0.63%)
Jan 22, 2012	2882	2893	2855	2868	0	+0.00(+0.00%)
Jan 21, 2012	2882	2893	2855	2868	0	-14.55(-0.50%)
Jan 20, 2012	2864	2897	2864	2882	0	+19.90(+0.70%)
Jan 19, 2012	2783	2862	2778	2862	0	+77.34(+2.78%)
Jan 18, 2012	2756	2803	2756	2785	0	+30.33(+1.10%)
Jan 17, 2012	2755	2756	2720	2755	0	+0.00(+0.00%)
Jan 16, 2012	2755	2755	2755	2755	0	+1.05(+0.04%)
Jan 15, 2012	2820	2820	2735	2754	0	+0.00(+0.00%)
Jan 14, 2012	2820	2820	2735	2754	0	-66.47(-2.36%)
Jan 13, 2012	2827	2857	2807	2820	0	-5.74(-0.20%)
Jan 12, 2012	2833	2836	2804	2826	0	-7.50(-0.26%)
Jan 11, 2012	2781	2842	2781	2833	0	+52.72(+1.90%)
Jan 10, 2012	2770	2806	2761	2781	0	+0.00(+0.00%)
Jan 09, 2012	2770	2781	2781	2781	0	+10.76(+0.39%)
Jan 08, 2012	2720	2777	2720	2770	0	+0.00(+0.00%)
Jan 07, 2012	2720	2777	2720	2770	0	+54.56(+2.01%)
Jan 06, 2012	2716	2739	2677	2715	0	-0.27(-0.01%)
Jan 05, 2012	2569	2715	2559	2715	0	+147.26(+5.73%)
Jan 04, 2012	2483	2574	2483	2568	0	+105.57(+4.29%)
Jan 01, 2012	2426	2463	2463	2463	0	+0.00(+0.00%)
Dec 31, 2011	2426	2463	2426	2463	0	+0.00(+0.00%)
Dec 30, 2011	2426	2468	2426	2463	0	+36.65(+1.51%)
Dec 29, 2011	2457	2465	2412	2426	0	-31.39(-1.28%)
Dec 28, 2011	2466	2469	2448	2457	0	+0.00(+0.00%)
Dec 27, 2011	2466	2469	2448	2457	0	-9.33(-0.38%)
Dec 26, 2011	2461	2467	2467	2467	0	+0.00(+0.00%)
Dec 25, 2011	2461	2468	2461	2467	0	+0.00(+0.00%)
Dec 24, 2011	2461	2468	2461	2467	0	+10.36(+0.42%)
Dec 23, 2011	2442	2471	2441	2456	0	+15.47(+0.63%)
Dec 22, 2011	2442	2449	2425	2441	0	-1.40(-0.06%)
Dec 21, 2011	2405	2455	2405	2442	0	+41.94(+1.75%)
Dec 20, 2011	2436	2460	2392	2400	0	+0.00(+0.00%)
Dec 19, 2011	2436	2400	2400	2400	0	-33.07(-1.36%)
Dec 18, 2011	2401	2434	2401	2433	0	+0.00(+0.00%)
Dec 17, 2011	2401	2434	2401	2433	0	+31.97(+1.33%)
Dec 16, 2011	2414	2433	2398	2401	0	-7.00(-0.29%)
Dec 15, 2011	2474	2474	2391	2408	0	-66.37(-2.68%)
Dec 14, 2011	2493	2520	2462	2475	0	-10.61(-0.43%)
Dec 13, 2011	2550	2550	2471	2485	0	+0.00(+0.00%)
Dec 12, 2011	2550	2550	2471	2485	0	-72.70(-2.84%)
Dec 11, 2011	2616	2558	2558	2558	0	+0.00(+0.00%)
Dec 10, 2011	2616	2558	2558	2558	0	+0.00(+0.00%)
Dec 09, 2011	2616	2558	2558	2558	0	+0.00(+0.00%)
Dec 08, 2011	2616	2616	2555	2558	0	-57.47(-2.20%)
Dec 07, 2011	2638	2638	2602	2616	0	-24.51(-0.93%)
Dec 06, 2011	2638	2669	2632	2640	0	+0.00(+0.00%)
Dec 05, 2011	2638	2640	2640	2640	0	+10.46(+0.40%)
Dec 04, 2011	2612	2644	2612	2630	0	+0.00(+0.00%)
Dec 03, 2011	2612	2644	2612	2630	0	+20.49(+0.79%)
Dec 02, 2011	2565	2609	2559	2609	0	+46.29(+1.81%)
Dec 01, 2011	2469	2564	2469	2563	0	+110.81(+4.52%)
Nov 30, 2011	2428	2500	2428	2452	0	+0.00(+0.00%)
Nov 29, 2011	2428	2500	2428	2452	0	+26.04(+1.07%)
Nov 28, 2011	2412	2426	2426	2426	0	+0.00(+0.00%)
Nov 27, 2011	2412	2443	2410	2426	0	+0.00(+0.00%)
Nov 26, 2011	2412	2443	2410	2426	0	-0.09(-0.00%)
Nov 25, 2011	2411	2443	2411	2426	0	+15.33(+0.64%)
Nov 24, 2011	2473	2474	2405	2411	0	-72.37(-2.91%)
Nov 23, 2011	2454	2485	2437	2483	0	+29.13(+1.19%)
Nov 22, 2011	2525	2525	2428	2454	0	+0.00(+0.00%)
Nov 21, 2011	2525	2454	2454	2454	0	-74.04(-2.93%)
Nov 20, 2011	2520	2553	2514	2528	0	+0.00(+0.00%)
Nov 19, 2011	2520	2553	2514	2528	0	+9.03(+0.36%)
Nov 18, 2011	2626	2626	2500	2519	0	-106.92(-4.07%)
Nov 17, 2011	2679	2679	2626	2626	0	-53.26(-1.99%)
Nov 16, 2011	2675	2705	2659	2679	0	+2.28(+0.09%)
Nov 15, 2011	2752	2752	2677	2677	0	+0.00(+0.00%)
Nov 14, 2011	2752	2677	2677	2677	0	-74.76(-2.72%)
Nov 13, 2011	2694	2764	2694	2752	0	+0.00(+0.00%)
Nov 12, 2011	2694	2764	2694	2752	0	+58.05(+2.16%)
Nov 11, 2011	2678	2730	2669	2694	0	+17.18(+0.64%)
Nov 10, 2011	2787	2787	2676	2676	0	-116.39(-4.17%)
Nov 09, 2011	2748	2806	2748	2793	0	+45.28(+1.65%)
Nov 08, 2011	2758	2790	2735	2748	0	+0.00(+0.00%)
Nov 07, 2011	2758	2748	2748	2748	0	-13.81(-0.50%)
Nov 06, 2011	2785	2792	2754	2761	0	+0.00(+0.00%)
Nov 04, 2011	2785	2792	2754	2761	0	-21.51(-0.77%)
Nov 03, 2011	2693	2797	2693	2783	0	+93.56(+3.48%)
Nov 02, 2011	2767	2812	2688	2689	0	-72.72(-2.63%)
Nov 01, 2011	2895	2895	2757	2762	0	-143.51(-4.94%)
Oct 31, 2011	3011	3011	2901	2906	0	-109.68(-3.64%)
Oct 30, 2011	3006	3017	2991	3015	0	+0.00(+0.00%)
Oct 29, 2011	3006	3017	2991	3015	0	+0.00(+0.00%)
Oct 28, 2011	3006	3017	2991	3015	0	+9.70(+0.32%)
Oct 27, 2011	2890	3028	2890	3006	0	+124.74(+4.33%)
Oct 26, 2011	2856	2888	2828	2881	0	+30.25(+1.06%)
Oct 25, 2011	2856	2876	2813	2851	0	-11.29(-0.39%)
Oct 24, 2011	2804	2868	2804	2862	0	+64.29(+2.30%)
Oct 23, 2011	2762	2832	2762	2798	0	+0.00(+0.00%)
Oct 22, 2011	2762	2832	2762	2798	0	+0.00(+0.00%)
Oct 21, 2011	2762	2832	2762	2798	0	+59.81(+2.18%)
Oct 20, 2011	2731	2746	2680	2738	0	+2.57(+0.09%)
Oct 19, 2011	2742	2775	2724	2735	0	+2.58(+0.09%)
Oct 18, 2011	2677	2733	2661	2733	0	+55.47(+2.07%)
Oct 17, 2011	2716	2716	2644	2677	0	-39.95(-1.47%)
Oct 16, 2011	2599	2717	2598	2717	0	+0.00(+0.00%)
Oct 15, 2011	2599	2717	2598	2717	0	+0.00(+0.00%)
Oct 14, 2011	2599	2717	2598	2717	0	+120.41(+4.64%)
Oct 13, 2011	2535	2603	2496	2597	0	+57.56(+2.27%)
Oct 12, 2011	2453	2542	2451	2539	0	+109.52(+4.51%)
Oct 11, 2011	2327	2430	2327	2430	0	+103.61(+4.45%)
Oct 10, 2011	2361	2326	2326	2326	0	+0.00(+0.00%)
Oct 09, 2011	2361	2367	2310	2326	0	+0.00(+0.00%)
Oct 08, 2011	2361	2367	2310	2326	0	+0.00(+0.00%)
Oct 07, 2011	2361	2367	2310	2326	0	-34.87(-1.48%)
Oct 06, 2011	2317	2378	2314	2361	0	+51.39(+2.23%)
Oct 05, 2011	2287	2324	2287	2309	0	+22.70(+0.99%)
Oct 04, 2011	2291	2291	2212	2287	0	-4.95(-0.22%)
Oct 03, 2011	2451	2453	2283	2292	0	-171.95(-6.98%)
Oct 01, 2011	2516	2516	2439	2464	0	+0.00(+0.00%)
Sep 30, 2011	2516	2516	2439	2464	0	-54.44(-2.16%)
Sep 29, 2011	2533	2548	2493	2518	0	+3.51(+0.14%)
Sep 28, 2011	2557	2560	2513	2515	0	-41.38(-1.62%)
Sep 27, 2011	2521	2588	2519	2556	0	+50.99(+2.04%)
Sep 26, 2011	2490	2505	2476	2505	0	+22.32(+0.90%)
Sep 25, 2011	2482	2510	2477	2483	0	+0.00(+0.00%)
Sep 24, 2011	2482	2510	2477	2483	0	+0.00(+0.00%)
Sep 23, 2011	2482	2510	2477	2483	0	+1.87(+0.08%)
Sep 22, 2011	2624	2624	2473	2481	0	-150.15(-5.71%)
Sep 21, 2011	2718	2723	2631	2631	0	-86.24(-3.17%)
Sep 20, 2011	2721	2754	2716	2717	0	+0.37(+0.01%)
Sep 19, 2011	2742	2742	2701	2717	0	-33.55(-1.22%)
Sep 18, 2011	2776	2786	2746	2750	0	+0.00(+0.00%)
Sep 17, 2011	2776	2786	2746	2750	0	+0.00(+0.00%)
Sep 16, 2011	2776	2786	2746	2750	0	-20.95(-0.76%)
Sep 15, 2011	2762	2786	2757	2771	0	+21.17(+0.77%)
Sep 14, 2011	2706	2759	2690	2750	0	+44.22(+1.63%)
Sep 13, 2011	2687	2710	2684	2706	0	+17.83(+0.66%)
Sep 12, 2011	2752	2752	2655	2688	0	-65.16(-2.37%)
Sep 11, 2011	2825	2825	2742	2753	0	+0.00(+0.00%)
Sep 10, 2011	2825	2825	2742	2753	0	+0.00(+0.00%)
Sep 09, 2011	2825	2825	2742	2753	0	-79.21(-2.80%)
Sep 08, 2011	2877	2878	2814	2832	0	-44.26(-1.54%)
Sep 07, 2011	2818	2879	2818	2877	0	+59.86(+2.13%)
Sep 06, 2011	2784	2817	2753	2817	0	+33.49(+1.20%)
Sep 05, 2011	2869	2869	2776	2783	0	-88.77(-3.09%)
Sep 04, 2011	2922	2922	2857	2872	0	+0.00(+0.00%)
Sep 03, 2011	2922	2922	2857	2872	0	+0.00(+0.00%)
Sep 02, 2011	2922	2922	2857	2872	0	-54.98(-1.88%)
Sep 01, 2011	2963	2967	2923	2927	0	-37.70(-1.27%)
Aug 31, 2011	2968	2988	2943	2965	0	+4.79(+0.16%)
Aug 30, 2011	2943	2960	2936	2960	0	+16.75(+0.57%)
Aug 29, 2011	2896	2956	2896	2943	0	+59.36(+2.06%)
Aug 28, 2011	2865	2901	2835	2884	0	+0.00(+0.00%)
Aug 27, 2011	2865	2901	2835	2884	0	+0.00(+0.00%)
Aug 26, 2011	2865	2901	2835	2884	0	+18.13(+0.63%)
Aug 25, 2011	2911	2913	2857	2866	0	-42.72(-1.47%)
Aug 24, 2011	2898	2932	2891	2908	0	+12.85(+0.44%)
Aug 23, 2011	2843	2899	2843	2896	0	+70.25(+2.49%)
Aug 22, 2011	2868	2825	2825	2825	0	+0.00(+0.00%)
Aug 21, 2011	2868	2887	2822	2825	0	+0.00(+0.00%)
Aug 19, 2011	2868	2887	2822	2825	0	-45.11(-1.57%)
Aug 18, 2011	2973	2973	2851	2870	0	-123.34(-4.12%)
Aug 17, 2011	2987	3022	2977	2994	0	+10.21(+0.34%)
Aug 16, 2011	2984	3001	2948	2984	0	-6.05(-0.20%)
Aug 15, 2011	2968	3001	2968	2990	0	+22.68(+0.76%)
Aug 14, 2011	2963	2984	2953	2967	0	+0.00(+0.00%)
Aug 13, 2011	2963	2984	2953	2967	0	+0.00(+0.00%)
Aug 12, 2011	2963	2984	2953	2967	0	+17.98(+0.61%)
Aug 11, 2011	2829	2952	2829	2949	0	+139.26(+4.96%)
Aug 10, 2011	2851	2864	2767	2810	0	-54.27(-1.89%)
Aug 09, 2011	2737	2864	2735	2864	0	+125.61(+4.59%)
Aug 08, 2011	3061	3061	2738	2738	0	-329.20(-10.73%)
Aug 07, 2011	3109	3109	2985	3068	0	+0.00(+0.00%)
Aug 06, 2011	3109	3109	2985	3068	0	+0.00(+0.00%)
Aug 05, 2011	3109	3109	2985	3068	0	-42.25(-1.36%)
Aug 04, 2011	3308	3308	3101	3110	0	-198.89(-6.01%)
Aug 03, 2011	3316	3325	3268	3309	0	-7.73(-0.23%)
Aug 02, 2011	3336	3354	3311	3316	0	-19.73(-0.59%)
Aug 01, 2011	3329	3336	3296	3336	0	+14.36(+0.43%)
Jul 31, 2011	3268	3322	3257	3322	0	+0.00(+0.00%)
Jul 30, 2011	3268	3322	3257	3322	0	+0.00(+0.00%)
Jul 29, 2011	3268	3322	3257	3322	0	+50.88(+1.56%)
Jul 28, 2011	3270	3296	3261	3271	0	+0.35(+0.01%)
Jul 27, 2011	3368	3368	3266	3271	0	-98.02(-2.91%)
Jul 26, 2011	3332	3372	3330	3369	0	+37.76(+1.13%)
Jul 25, 2011	3360	3361	3329	3331	0	-25.47(-0.76%)
Jul 24, 2011	3366	3368	3350	3356	0	+0.00(+0.00%)
Jul 23, 2011	3366	3368	3350	3356	0	+0.00(+0.00%)
Jul 22, 2011	3366	3368	3350	3356	0	-10.56(-0.31%)
Jul 21, 2011	3339	3371	3339	3367	0	+31.35(+0.94%)
Jul 20, 2011	3326	3348	3326	3336	0	+10.57(+0.32%)
Jul 19, 2011	3296	3329	3296	3325	0	+30.39(+0.92%)
Jul 18, 2011	3326	3326	3280	3295	0	-31.97(-0.96%)
Jul 17, 2011	3303	3327	3296	3327	0	+0.00(+0.00%)
Jul 16, 2011	3303	3327	3296	3327	0	+0.00(+0.00%)
Jul 15, 2011	3303	3327	3296	3327	0	+24.13(+0.73%)
Jul 14, 2011	3356	3377	3291	3302	0	-54.00(-1.61%)
Jul 13, 2011	3353	3397	3338	3356	0	+7.81(+0.23%)
Jul 12, 2011	3389	3390	3340	3349	0	-47.57(-1.40%)
Jul 11, 2011	3468	3468	3388	3396	0	-74.54(-2.15%)
Jul 10, 2011	3488	3488	3445	3471	0	+0.00(+0.00%)
Jul 09, 2011	3488	3488	3445	3471	0	+0.00(+0.00%)
Jul 08, 2011	3488	3488	3445	3471	0	-16.47(-0.47%)
Jul 07, 2011	3465	3503	3465	3487	0	+25.46(+0.74%)
Jul 06, 2011	3430	3462	3411	3462	0	+31.57(+0.92%)
Jul 05, 2011	3417	3434	3412	3430	0	+12.07(+0.35%)
Jul 04, 2011	3397	3419	3393	3418	0	+22.11(+0.65%)
Jul 03, 2011	3361	3401	3361	3396	0	+0.00(+0.00%)
Jul 02, 2011	3361	3401	3361	3396	0	+0.00(+0.00%)
Jul 01, 2011	3361	3401	3361	3396	0	+35.36(+1.05%)
Jun 30, 2011	3355	3386	3355	3361	0	+6.82(+0.20%)
Jun 29, 2011	3328	3356	3328	3354	0	+26.88(+0.81%)
Jun 28, 2011	3316	3351	3316	3327	0	+12.23(+0.37%)
Jun 27, 2011	3288	3315	3288	3315	0	+27.09(+0.82%)
Jun 26, 2011	3315	3325	3284	3288	0	+0.00(+0.00%)
Jun 25, 2011	3315	3325	3284	3288	0	+0.00(+0.00%)
Jun 24, 2011	3315	3325	3284	3288	0	-26.26(-0.79%)
Jun 23, 2011	3325	3325	3263	3314	0	-19.70(-0.59%)
Jun 22, 2011	3330	3336	3312	3334	0	+3.56(+0.11%)
Jun 21, 2011	3275	3333	3275	3330	0	+60.74(+1.86%)
Jun 20, 2011	3240	3269	3269	3269	0	+0.00(+0.00%)
Jun 19, 2011	3240	3269	3269	3269	0	+0.00(+0.00%)
Jun 18, 2011	3240	3269	3239	3269	0	+0.00(+0.00%)
Jun 17, 2011	3240	3269	3239	3269	0	+34.28(+1.06%)
Jun 16, 2011	3244	3247	3205	3235	0	-9.09(-0.28%)
Jun 15, 2011	3266	3276	3226	3244	0	-21.53(-0.66%)
Jun 14, 2011	3227	3269	3206	3266	0	+63.34(+1.98%)
Jun 13, 2011	3230	3230	3185	3202	0	-25.49(-0.79%)
Jun 12, 2011	3234	3228	3228	3228	0	+0.00(+0.00%)
Jun 11, 2011	3234	3228	3183	3228	0	+0.00(+0.00%)
Jun 10, 2011	3234	3234	3183	3228	0	-5.09(-0.16%)
Jun 09, 2011	3122	3234	3122	3233	0	+109.57(+3.51%)
Jun 08, 2011	3126	3140	3110	3123	0	-1.72(-0.06%)
Jun 07, 2011	3122	3144	3119	3125	0	+2.93(+0.09%)
Jun 06, 2011	3164	3164	3113	3122	0	-42.89(-1.36%)
Jun 05, 2011	3148	3165	3165	3165	0	+0.00(+0.00%)
Jun 04, 2011	3148	3165	3133	3165	0	+0.00(+0.00%)
Jun 03, 2011	3148	3173	3133	3165	0	+14.63(+0.46%)
Jun 02, 2011	3177	3184	3135	3150	0	-26.02(-0.82%)
Jun 01, 2011	3250	3250	3168	3176	0	-74.55(-2.29%)
May 31, 2011	3247	3272	3232	3251	0	+6.12(+0.19%)
May 30, 2011	3266	3270	3236	3245	0	-21.03(-0.64%)
May 27, 2011	3268	3288	3261	3266	0	-2.73(-0.08%)
May 26, 2011	3281	3281	3233	3269	0	-13.86(-0.42%)
May 24, 2011	3326	3346	3279	3282	0	-40.66(-1.22%)
May 23, 2011	3374	3375	3311	3323	0	-60.72(-1.79%)
May 22, 2011	3385	3384	3384	3384	0	+0.00(+0.00%)
May 21, 2011	3385	3393	3371	3384	0	+0.00(+0.00%)
May 20, 2011	3385	3393	3371	3384	0	-1.98(-0.06%)
May 19, 2011	3394	3394	3376	3386	0	-2.98(-0.09%)
May 18, 2011	3365	3396	3365	3389	0	+23.50(+0.70%)
May 17, 2011	3369	3370	3343	3365	0	-6.96(-0.21%)
May 16, 2011	3379	3415	3358	3372	0	-5.97(-0.18%)
May 15, 2011	3390	3378	3378	3378	0	+0.00(+0.00%)
May 14, 2011	3390	3378	3368	3378	0	+0.00(+0.00%)
May 13, 2011	3390	3398	3368	3378	0	-11.55(-0.34%)
May 12, 2011	3383	3393	3357	3390	0	+5.16(+0.15%)
May 11, 2011	3425	3428	3376	3385	0	-37.55(-1.10%)
May 10, 2011	3357	3422	3357	3422	0	+63.05(+1.88%)
May 09, 2011	3314	3359	3294	3359	0	+43.23(+1.30%)
May 08, 2011	3307	3316	3316	3316	0	+0.00(+0.00%)
May 07, 2011	3307	3365	3307	3316	0	+0.00(+0.00%)
May 06, 2011	3307	3365	3307	3316	0	+10.15(+0.31%)
May 05, 2011	3347	3347	3292	3306	0	-46.53(-1.39%)
May 04, 2011	3375	3375	3320	3352	0	-23.12(-0.68%)
May 03, 2011	3395	3395	3355	3375	0	-20.30(-0.60%)
May 02, 2011	3408	3428	3392	3396	0	-10.38(-0.30%)
Apr 29, 2011	3375	3420	3374	3406	0	+30.06(+0.89%)
Apr 28, 2011	3379	3383	3359	3376	0	-1.33(-0.04%)
Apr 27, 2011	3374	3377	3341	3377	0	+3.09(+0.09%)
Apr 26, 2011	3402	3409	3369	3374	0	-26.95(-0.79%)
Apr 25, 2011	3416	3417	3394	3401	0	-12.79(-0.37%)
Apr 24, 2011	3338	3414	3414	3414	0	+0.00(+0.00%)
Apr 23, 2011	3338	3414	3414	3414	0	+0.00(+0.00%)
Apr 22, 2011	3338	3414	3414	3414	0	+0.00(+0.00%)
Apr 21, 2011	3338	3414	3414	3414	0	+0.00(+0.00%)
Apr 20, 2011	3338	3414	3336	3414	0	+81.67(+2.45%)
Apr 19, 2011	3305	3338	3305	3332	0	+31.29(+0.95%)
Apr 18, 2011	3380	3380	3291	3301	0	-80.27(-2.37%)
Apr 17, 2011	3382	3381	3381	3381	0	+0.00(+0.00%)
Apr 16, 2011	3382	3395	3355	3381	0	+0.00(+0.00%)
Apr 15, 2011	3382	3395	3355	3381	0	-0.32(-0.01%)
Apr 14, 2011	3404	3404	3358	3382	0	-25.67(-0.75%)
Apr 13, 2011	3402	3407	3372	3407	0	+5.69(+0.17%)
Apr 12, 2011	3446	3446	3376	3402	0	-46.57(-1.35%)
Apr 11, 2011	3482	3489	3440	3448	0	-32.27(-0.93%)
Apr 10, 2011		3480	3480	3480	0	+0.00(+0.00%)
Apr 09, 2011	3465	3480	3456	3480	0	+0.00(+0.00%)
Apr 08, 2011	3465	3486	3456	3480	0	+23.87(+0.69%)
Apr 07, 2011	3504	3510	3447	3457	0	-47.47(-1.35%)
Apr 06, 2011	3522	3541	3499	3504	0	-7.06(-0.20%)
Apr 05, 2011	3512	3538	3509	3511	0	-2.29(-0.07%)
Apr 04, 2011	3472	3522	3472	3513	17,400	+41.39(+1.19%)
Apr 03, 2011	3390	3472	3472	3472	0	+0.00(+0.00%)
Apr 02, 2011	3390	3472	3390	3472	0	+0.00(+0.00%)
Apr 01, 2011	3390	3473	3390	3472	0	+83.92(+2.48%)
Mar 31, 2011	3381	3388	3362	3388	0	+11.59(+0.34%)
Mar 30, 2011	3331	3397	3331	3376	0	+52.25(+1.57%)
Mar 29, 2011	3313	3328	3307	3324	0	+11.01(+0.33%)
Mar 28, 2011	3350	3358	3310	3313	0	-35.65(-1.06%)
Mar 27, 2011	3320	3349	3349	3349	0	+0.00(+0.00%)
Mar 26, 2011	3320	3349	3349	3349	0	+0.00(+0.00%)
Mar 25, 2011	3320	3349	3349	3349	0	+0.00(+0.00%)
Mar 24, 2011	3320	3349	3349	3349	0	+0.00(+0.00%)
Mar 23, 2011	3320	3349	3309	3349	0	+27.29(+0.82%)
Mar 22, 2011	3333	3350	3318	3322	0	-11.41(-0.34%)
Mar 21, 2011	3286	3346	3286	3333	0	+55.08(+1.68%)
Mar 20, 2011	3261	3278	3278	3278	0	+0.00(+0.00%)
Mar 19, 2011	3261	3278	3261	3278	0	+0.00(+0.00%)
Mar 18, 2011	3261	3306	3261	3278	0	+17.05(+0.52%)
Mar 17, 2011	3208	3269	3208	3261	0	+63.29(+1.98%)
Mar 16, 2011	3265	3294	3167	3198	0	-65.74(-2.01%)
Mar 15, 2011	3349	3349	3207	3263	0	-94.72(-2.82%)
Mar 14, 2011	3401	3401	3324	3358	0	-45.52(-1.34%)
Mar 13, 2011	3399	3404	3404	3404	0	+0.00(+0.00%)
Mar 12, 2011	3399	3404	3350	3404	0	-2.41(-0.07%)
Mar 11, 2011	3457	3457	3375	3406	0	-51.60(-1.49%)
Mar 10, 2011	3469	3488	3448	3458	0	-2.52(-0.07%)
Mar 09, 2011	3460	3460	3460	3460	0	+0.00(+0.00%)
Mar 08, 2011	3460	3460	3460	3460	0	+0.00(+0.00%)
Mar 07, 2011	3460	3460	3460	3460	0	-7.68(-0.22%)
Mar 06, 2011	3476	3492	3446	3468	0	+0.00(+0.00%)
Mar 05, 2011	3476	3492	3446	3468	0	-7.25(-0.21%)
Mar 04, 2011	3427	3475	3427	3475	0	+48.69(+1.42%)
Mar 03, 2011	3426	3461	3412	3426	0	-0.58(-0.02%)
Mar 02, 2011	3456	3490	3419	3427	0	-28.79(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.