Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2012	3455	3460	3355	3355	0	+0.00(+0.00%)
Sep 29, 2012	3455	3460	3355	3355	0	+0.00(+0.00%)
Sep 28, 2012	3457	3460	3355	3355	157,124,800	-84.50(-2.46%)
Sep 27, 2012	3437	3447	3421	3439	114,155,800	+24.48(+0.72%)
Sep 26, 2012	3472	3473	3415	3415	163,388,192	-98.97(-2.82%)
Sep 25, 2012	3490	3520	3474	3514	122,937,000	+16.59(+0.47%)
Sep 24, 2012	3501	3514	3484	3497	106,334,400	-33.50(-0.95%)
Sep 23, 2012	3529	3541	3505	3531	0	+0.00(+0.00%)
Sep 22, 2012	3529	3541	3505	3531	0	+0.00(+0.00%)
Sep 21, 2012	3528	3541	3505	3531	234,806,800	+20.80(+0.59%)
Sep 20, 2012	3501	3521	3486	3510	137,676,192	-21.90(-0.62%)
Sep 19, 2012	3529	3540	3504	3532	155,636,400	+19.13(+0.54%)
Sep 18, 2012	3534	3538	3500	3513	167,406,800	-41.00(-1.15%)
Sep 17, 2012	3559	3574	3553	3554	142,076,400	-27.89(-0.78%)
Sep 16, 2012	3571	3588	3556	3582	0	+0.00(+0.00%)
Sep 15, 2012	3571	3588	3556	3582	0	+0.00(+0.00%)
Sep 14, 2012	3573	3588	3556	3582	230,404,608	+79.49(+2.27%)
Sep 13, 2012	3541	3541	3494	3502	155,258,400	-41.70(-1.18%)
Sep 12, 2012	3546	3575	3526	3544	212,529,600	+6.49(+0.18%)
Sep 11, 2012	3492	3537	3477	3537	144,834,400	+31.25(+0.89%)
Sep 10, 2012	3514	3528	3503	3506	139,082,000	-13.00(-0.37%)
Sep 08, 2012	3519	3562	3515	3519	0	+0.00(+0.00%)
Sep 07, 2012	3520	3562	3515	3519	242,138,592	+9.17(+0.26%)
Sep 06, 2012	3413	3510	3412	3510	214,895,200	+104.09(+3.06%)
Sep 05, 2012	3399	3426	3373	3406	137,866,592	+6.75(+0.20%)
Sep 04, 2012	3459	3459	3398	3399	90,892,600	-54.67(-1.58%)
Sep 03, 2012	3402	3454	3394	3454	77,359,400	+40.64(+1.19%)
Sep 02, 2012	3377	3434	3372	3413	0	+0.00(+0.00%)
Sep 01, 2012	3377	3434	3372	3413	0	+0.00(+0.00%)
Aug 31, 2012	3378	3434	3372	3413	159,808,000	+33.96(+1.00%)
Aug 30, 2012	3405	3414	3372	3379	121,919,400	-34.78(-1.02%)
Aug 29, 2012	3427	3434	3403	3414	98,265,400	-17.66(-0.51%)
Aug 28, 2012	3440	3456	3421	3432	85,575,000	-31.28(-0.90%)
Aug 27, 2012	3423	3463	3415	3463	79,701,800	+29.62(+0.86%)
Aug 26, 2012	3433	3442	3397	3433	0	+0.00(+0.00%)
Aug 25, 2012	3433	3442	3397	3433	0	+0.00(+0.00%)
Aug 24, 2012	3432	3442	3397	3433	107,574,600	+0.65(+0.02%)
Aug 23, 2012	3486	3496	3415	3433	112,876,400	-29.09(-0.84%)
Aug 22, 2012	3485	3501	3462	3462	99,352,000	-51.63(-1.47%)
Aug 21, 2012	3492	3524	3492	3513	107,936,200	+32.70(+0.94%)
Aug 20, 2012	3484	3506	3459	3481	114,608,000	-7.80(-0.22%)
Aug 19, 2012	3493	3502	3475	3488	0	+0.00(+0.00%)
Aug 18, 2012	3493	3502	3475	3488	0	+0.00(+0.00%)
Aug 17, 2012	3492	3502	3475	3488	144,554,400	+7.89(+0.23%)
Aug 16, 2012	3460	3480	3438	3480	109,118,400	+31.29(+0.91%)
Aug 15, 2012	3436	3463	3424	3449	61,739,600	-1.07(-0.03%)
Aug 14, 2012	3444	3459	3432	3450	90,552,800	+23.86(+0.70%)
Aug 13, 2012	3430	3454	3411	3426	88,928,400	-9.21(-0.27%)
Aug 12, 2012	3437	3442	3414	3436	0	+0.00(+0.00%)
Aug 11, 2012	3437	3442	3414	3436	0	+0.00(+0.00%)
Aug 10, 2012	3438	3442	3414	3436	114,694,000	-21.09(-0.61%)
Aug 09, 2012	3454	3464	3422	3457	121,509,600	+18.45(+0.54%)
Aug 08, 2012	3439	3452	3421	3438	131,818,400	-15.02(-0.43%)
Aug 07, 2012	3400	3453	3399	3453	171,331,808	+51.72(+1.52%)
Aug 06, 2012	3365	3416	3358	3402	143,402,208	+27.37(+0.81%)
Aug 05, 2012	3246	3374	3238	3374	0	+0.00(+0.00%)
Aug 04, 2012	3246	3374	3238	3374	0	+0.00(+0.00%)
Aug 03, 2012	3245	3374	3238	3374	178,642,800	+141.73(+4.38%)
Aug 02, 2012	3316	3375	3232	3232	264,424,992	-89.10(-2.68%)
Aug 01, 2012	3299	3328	3297	3322	133,694,800	+29.90(+0.91%)
Jul 31, 2012	3319	3335	3292	3292	166,607,200	-29.05(-0.87%)
Jul 30, 2012	3299	3331	3289	3321	176,840,192	+40.52(+1.24%)
Jul 29, 2012	3220	3280	3194	3280	0	+0.00(+0.00%)
Jul 28, 2012	3220	3280	3194	3280	0	+0.00(+0.00%)
Jul 27, 2012	3225	3280	3194	3280	221,471,808	+73.07(+2.28%)
Jul 26, 2012	3095	3207	3072	3207	271,658,816	+125.38(+4.07%)
Jul 25, 2012	3067	3113	3065	3082	152,736,992	+7.06(+0.23%)
Jul 24, 2012	3114	3120	3075	3075	152,292,608	-26.85(-0.87%)
Jul 23, 2012	3160	3163	3087	3102	204,753,200	-92.36(-2.89%)
Jul 22, 2012	3256	3262	3193	3194	0	+0.00(+0.00%)
Jul 21, 2012	3256	3262	3193	3194	0	+0.00(+0.00%)
Jul 20, 2012	3259	3262	3193	3194	219,491,392	-69.75(-2.14%)
Jul 19, 2012	3247	3268	3238	3264	210,156,608	+28.24(+0.87%)
Jul 18, 2012	3195	3235	3192	3235	168,883,200	+58.43(+1.84%)
Jul 17, 2012	3187	3203	3167	3177	237,616,992	-2.93(-0.09%)
Jul 16, 2012	3176	3183	3156	3180	121,651,800	-0.91(-0.03%)
Jul 15, 2012	3148	3181	3137	3181	0	+0.00(+0.00%)
Jul 14, 2012	3148	3181	3137	3181	0	+0.00(+0.00%)
Jul 13, 2012	3148	3181	3137	3181	150,635,200	+45.63(+1.46%)
Jul 12, 2012	3144	3159	3118	3135	150,126,800	-22.07(-0.70%)
Jul 11, 2012	3155	3177	3145	3157	125,155,800	-18.16(-0.57%)
Jul 10, 2012	3167	3205	3152	3175	141,532,608	+18.61(+0.59%)
Jul 09, 2012	3167	3176	3139	3157	128,499,200	-11.99(-0.38%)
Jul 08, 2012	3214	3227	3169	3169	0	+0.00(+0.00%)
Jul 07, 2012	3214	3227	3169	3169	0	+0.00(+0.00%)
Jul 06, 2012	3214	3227	3169	3169	159,133,600	-60.57(-1.88%)
Jul 05, 2012	3263	3289	3210	3229	176,320,192	-38.39(-1.17%)
Jul 04, 2012	3264	3268	3245	3268	101,865,600	-3.45(-0.11%)
Jul 03, 2012	3244	3271	3242	3271	148,291,200	+31.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.