Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.43	17.61	17.32	17.61	498,249,696	+0.45(+2.63%)
Jun 28, 2012	17.24	17.31	17.06	17.16	334,629,824	-0.16(-0.95%)
Jun 27, 2012	17.34	17.39	17.25	17.33	240,381,776	+0.07(+0.43%)
Jun 26, 2012	17.23	17.33	17.11	17.25	327,466,720	+0.04(+0.22%)
Jun 25, 2012	17.41	17.49	17.20	17.21	360,040,224	-0.34(-1.95%)
Jun 22, 2012	17.46	17.56	17.35	17.56	337,191,456	+0.13(+0.77%)
Jun 21, 2012	17.66	17.74	17.42	17.42	386,421,472	-0.24(-1.38%)
Jun 20, 2012	17.74	17.77	17.52	17.67	425,007,488	-0.05(-0.28%)
Jun 19, 2012	17.59	17.79	17.59	17.72	427,591,200	+0.05(+0.28%)
Jun 18, 2012	17.22	17.73	17.20	17.67	520,820,864	+0.35(+2.03%)
Jun 15, 2012	17.22	17.33	17.18	17.32	397,002,656	+0.08(+0.45%)
Jun 14, 2012	17.23	17.30	17.11	17.24	409,136,736	-0.02(-0.11%)
Jun 13, 2012	17.33	17.45	17.20	17.26	347,652,608	-0.12(-0.69%)
Jun 12, 2012	17.33	17.39	17.09	17.38	515,525,600	+0.15(+0.87%)
Jun 11, 2012	17.73	17.75	17.21	17.23	699,420,032	-0.28(-1.58%)
Jun 08, 2012	17.24	17.51	17.16	17.50	411,494,688	+0.26(+1.50%)
Jun 07, 2012	17.41	17.41	17.21	17.24	449,700,000	+0.01(+0.05%)
Jun 06, 2012	17.12	17.31	17.06	17.23	474,448,896	+0.26(+1.53%)
Jun 05, 2012	16.93	17.08	16.84	16.97	459,336,768	-0.04(-0.26%)
Jun 04, 2012	16.93	17.12	16.54	17.02	658,652,160	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.