Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.77	27.25	26.72	27.17	573,469	+0.31(+1.17%)
Dec 28, 2012	26.91	27.17	26.85	26.86	482,312	-0.26(-0.95%)
Dec 27, 2012	27.05	27.22	26.86	27.11	457,816	+0.03(+0.12%)
Dec 26, 2012	27.39	27.39	27.00	27.08	484,274	-0.29(-1.06%)
Dec 24, 2012	27.12	27.40	26.97	27.37	241,074	+0.19(+0.70%)
Dec 21, 2012	26.77	27.52	26.69	27.18	2,061,327	-0.06(-0.21%)
Dec 20, 2012	27.43	27.59	26.94	27.24	1,028,793	-0.15(-0.54%)
Dec 19, 2012	27.77	27.90	27.39	27.39	598,295	-0.38(-1.37%)
Dec 18, 2012	27.43	27.79	27.26	27.77	568,683	+0.40(+1.45%)
Dec 17, 2012	27.21	27.38	26.97	27.37	732,000	+0.18(+0.67%)
Dec 14, 2012	27.62	27.70	27.10	27.19	608,898	-0.44(-1.59%)
Dec 13, 2012	27.84	27.94	27.40	27.63	269,754	-0.24(-0.86%)
Dec 12, 2012	28.07	28.19	27.83	27.87	537,236	-0.12(-0.44%)
Dec 11, 2012	28.32	28.34	27.82	27.99	420,900	-0.20(-0.70%)
Dec 10, 2012	27.82	28.31	27.64	28.19	620,065	+0.41(+1.46%)
Dec 07, 2012	27.97	27.97	27.63	27.78	563,044	-0.08(-0.30%)
Dec 06, 2012	27.75	28.13	27.58	27.87	699,967	+0.12(+0.42%)
Dec 05, 2012	27.65	27.82	27.39	27.75	452,317	+0.18(+0.66%)
Dec 04, 2012	27.33	27.60	27.21	27.57	520,665	-0.14(-0.51%)
Nov 30, 2012	27.88	27.88	27.53	27.71	606,012	-0.11(-0.39%)
Nov 29, 2012	27.64	27.88	27.52	27.82	289,737	+0.29(+1.05%)
Nov 28, 2012	27.34	27.55	27.01	27.53	722,868	+0.03(+0.12%)
Nov 27, 2012	27.73	27.88	27.47	27.49	771,385	-0.30(-1.07%)
Nov 26, 2012	27.72	27.96	27.58	27.79	624,721	+0.10(+0.36%)
Nov 23, 2012	27.58	27.82	27.54	27.69	254,474	+0.16(+0.57%)
Nov 21, 2012	28.26	28.40	27.03	27.54	992,822	-0.39(-1.39%)
Nov 20, 2012	27.49	27.92	27.38	27.92	670,995	+0.45(+1.65%)
Nov 19, 2012	27.25	27.51	27.16	27.47	796,107	+0.43(+1.59%)
Nov 16, 2012	26.51	27.08	26.40	27.04	879,101	+0.52(+1.96%)
Nov 15, 2012	26.36	26.64	26.26	26.52	875,319	+0.09(+0.34%)
Nov 14, 2012	27.03	27.03	26.37	26.43	469,505	-0.49(-1.81%)
Nov 13, 2012	26.86	27.17	26.64	26.92	941,038	-0.15(-0.55%)
Nov 12, 2012	26.92	27.15	26.88	27.06	390,200	+0.18(+0.68%)
Nov 09, 2012	26.79	27.31	26.76	26.88	742,619	-0.07(-0.28%)
Nov 08, 2012	27.38	27.44	26.89	26.96	621,115	-0.50(-1.83%)
Nov 07, 2012	27.80	27.86	27.30	27.46	652,845	-0.63(-2.23%)
Nov 06, 2012	27.77	28.20	27.71	28.09	996,196	+0.38(+1.37%)
Nov 05, 2012	27.27	27.82	27.09	27.71	736,370	+0.43(+1.57%)
Nov 02, 2012	27.98	28.25	27.27	27.28	668,828	-0.83(-2.94%)
Nov 01, 2012	26.70	28.15	26.55	28.10	1,618,733	+1.48(+5.55%)
Oct 31, 2012	26.61	26.97	26.40	26.63	713,068	+0.05(+0.19%)
Oct 26, 2012	26.55	26.58	26.58	26.58	841,303	+0.07(+0.25%)
Oct 25, 2012	26.17	26.63	26.17	26.51	898,634	+0.09(+0.34%)
Oct 24, 2012	25.85	27.21	25.50	26.42	2,373,474	-0.54(-1.99%)
Oct 23, 2012	27.21	27.25	26.88	26.96	665,945	-0.69(-2.51%)
Oct 19, 2012	27.73	27.82	27.34	27.65	959,340	-0.31(-1.09%)
Oct 18, 2012	27.78	28.08	27.77	27.96	1,020,743	+0.09(+0.33%)
Oct 17, 2012	28.15	28.15	27.75	27.87	1,482,594	-0.19(-0.68%)
Oct 16, 2012	28.04	28.10	27.80	28.05	1,043,408	+0.07(+0.27%)
Oct 15, 2012	27.87	28.08	27.35	27.98	1,200,261	+0.20(+0.71%)
Oct 12, 2012	27.89	28.12	27.58	27.78	1,074,111	-0.21(-0.77%)
Oct 11, 2012	28.24	28.24	27.89	28.00	900,302	-0.06(-0.21%)
Oct 10, 2012	28.21	28.37	27.85	28.05	936,068	-0.31(-1.08%)
Oct 09, 2012	28.80	28.85	28.24	28.36	421,347	-0.48(-1.66%)
Oct 08, 2012	28.44	28.93	28.34	28.84	688,999	+0.20(+0.69%)
Oct 05, 2012	28.98	29.31	28.39	28.64	990,342	-0.20(-0.69%)
Oct 04, 2012	28.68	28.95	28.53	28.84	538,611	+0.20(+0.69%)
Oct 03, 2012	28.60	28.85	28.50	28.64	414,641	+0.01(+0.03%)
Oct 02, 2012	28.59	28.79	28.43	28.63	525,597	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.