Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	88.97	89.11	87.61	87.70	9,856,752	-0.89(-1.01%)
Jan 30, 2012	88.26	88.71	87.65	88.59	8,037,613	-0.61(-0.68%)
Jan 27, 2012	89.06	89.67	88.68	89.20	6,958,652	-0.19(-0.21%)
Jan 26, 2012	90.28	90.33	88.97	89.39	9,040,103	-0.28(-0.31%)
Jan 25, 2012	88.26	89.81	88.08	89.67	10,931,273	+1.36(+1.54%)
Jan 24, 2012	88.31	88.40	87.89	88.31	8,474,719	-0.47(-0.53%)
Jan 23, 2012	89.48	90.18	88.59	88.78	10,788,029	-0.98(-1.10%)
Jan 20, 2012	88.17	89.99	87.56	89.76	19,719,474	+0.00(+0.00%)
Jan 19, 2012	89.20	89.95	88.73	89.76	11,493,766	+0.61(+0.68%)
Jan 18, 2012	87.09	89.29	87.00	89.15	11,285,534	+1.31(+1.49%)
Jan 17, 2012	89.01	89.53	87.56	87.84	10,497,439	-0.47(-0.53%)
Jan 13, 2012	88.03	88.31	87.18	88.31	8,971,127	-0.42(-0.48%)
Jan 12, 2012	88.87	89.06	87.93	88.73	8,305,050	+0.23(+0.26%)
Jan 11, 2012	86.95	88.83	86.72	88.50	10,171,010	+0.75(+0.85%)
Jan 10, 2012	89.11	89.29	87.28	87.75	12,657,175	-0.66(-0.74%)
Jan 09, 2012	87.84	88.50	87.00	88.40	10,020,631	+0.98(+1.13%)
Jan 06, 2012	87.79	88.08	87.00	87.42	10,896,807	+0.47(+0.54%)
Jan 05, 2012	86.53	87.18	85.73	86.95	9,752,658	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.