FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.34 USD  -0.10 (-0.87%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2012 20.76 20.83 20.61 20.71 29,685,826 +0.07(+0.34%)
Aug 30, 2012 20.72 20.78 20.62 20.64 21,235,462 -0.18(-0.86%)
Aug 29, 2012 20.82 20.95 20.81 20.82 19,925,723 -0.03(-0.14%)
Aug 27, 2012 20.82 20.95 20.79 20.85 28,775,602 +0.05(+0.24%)
Aug 24, 2012 20.59 20.90 20.55 20.80 29,340,529 +0.16(+0.78%)
Aug 23, 2012 20.74 20.79 20.63 20.64 36,538,387 -0.14(-0.67%)
Aug 22, 2012 20.77 20.87 20.71 20.78 28,016,731 -0.07(-0.34%)
Aug 21, 2012 20.96 21.05 20.80 20.85 30,438,756 -0.08(-0.38%)
Aug 20, 2012 20.95 21.02 20.83 20.93 27,385,458 -0.07(-0.33%)
Aug 17, 2012 21.10 21.10 20.94 21.00 30,032,473 -0.05(-0.24%)
Aug 16, 2012 20.87 21.14 20.82 21.05 33,597,993 +0.09(+0.43%)
Aug 15, 2012 20.86 21.03 20.79 20.96 28,870,020 +0.02(+0.10%)
Aug 14, 2012 21.08 21.11 20.90 20.94 30,095,002 -0.05(-0.24%)
Aug 13, 2012 21.04 21.06 20.88 20.99 26,873,506 -0.11(-0.52%)
Aug 10, 2012 21.00 21.10 20.94 21.10 24,419,020 +0.04(+0.19%)
Aug 09, 2012 20.94 21.12 20.94 21.06 31,159,653 +0.05(+0.24%)
Aug 08, 2012 21.05 21.09 20.90 21.01 32,345,443 -0.11(-0.52%)
Aug 07, 2012 21.14 21.19 21.09 21.12 31,115,277 +0.15(+0.72%)
Aug 06, 2012 20.97 21.18 20.90 20.97 34,160,124 +0.01(+0.05%)
Aug 03, 2012 20.82 21.00 20.77 20.96 37,892,413 +0.44(+2.14%)
Aug 02, 2012 20.52 20.70 20.20 20.52 44,000,217 -0.21(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.