Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	42.03	42.97	41.87	42.86	99,931	+0.81(+1.92%)
Jul 30, 2012	42.52	42.57	41.93	42.06	92,408	-0.46(-1.08%)
Jul 27, 2012	42.50	42.55	42.26	42.52	182,859	+0.09(+0.21%)
Jul 26, 2012	42.78	43.26	42.26	42.43	59,024	+0.34(+0.81%)
Jul 25, 2012	42.10	42.49	41.85	42.09	47,501	+0.27(+0.64%)
Jul 24, 2012	42.39	42.51	41.72	41.82	106,658	-0.33(-0.77%)
Jul 23, 2012	41.50	42.40	41.43	42.15	96,050	-0.21(-0.49%)
Jul 20, 2012	42.09	42.43	41.86	42.35	106,745	-0.10(-0.23%)
Jul 19, 2012	42.63	42.63	41.89	42.45	106,879	+0.01(+0.02%)
Jul 18, 2012	42.14	42.61	42.14	42.44	89,992	+0.29(+0.68%)
Jul 17, 2012	42.15	42.26	41.77	42.15	91,373	+0.02(+0.05%)
Jul 16, 2012	42.18	42.18	41.96	42.13	130,691	-0.14(-0.33%)
Jul 13, 2012	42.20	42.71	42.20	42.27	138,798	+0.27(+0.63%)
Jul 12, 2012	41.10	42.13	40.82	42.01	107,194	+0.78(+1.88%)
Jul 11, 2012	41.48	41.60	41.02	41.23	175,707	-0.05(-0.12%)
Jul 10, 2012	41.78	41.93	41.19	41.28	129,765	-0.38(-0.92%)
Jul 09, 2012	42.00	42.13	41.34	41.66	201,024	-0.28(-0.67%)
Jul 06, 2012	41.69	41.95	41.42	41.94	118,814	+0.00(+0.00%)
Jul 05, 2012	42.68	42.68	41.91	41.94	160,083	-0.74(-1.74%)
Jul 03, 2012	42.16	42.69	42.06	42.69	62,459	+0.62(+1.47%)
Jul 02, 2012	41.45	42.15	41.27	42.07	336,019	+0.52(+1.26%)
Jun 29, 2012	41.03	41.63	40.42	41.55	260,936	+1.44(+3.60%)
Jun 28, 2012	39.29	40.15	39.16	40.10	186,976	+0.62(+1.57%)
Jun 27, 2012	38.71	39.54	38.71	39.49	281,427	+0.74(+1.92%)
Jun 26, 2012	38.21	38.84	38.03	38.74	193,133	+0.70(+1.84%)
Jun 25, 2012	37.93	38.32	37.90	38.04	164,389	-0.40(-1.03%)
Jun 22, 2012	38.02	38.59	37.78	38.44	349,311	+0.82(+2.17%)
Jun 21, 2012	38.63	38.63	37.42	37.62	362,064	-1.05(-2.72%)
Jun 20, 2012	39.44	39.66	38.65	38.68	295,427	-0.68(-1.74%)
Jun 19, 2012	38.90	39.50	38.90	39.36	221,147	+0.79(+2.04%)
Jun 18, 2012	38.35	38.76	38.35	38.57	160,027	+0.06(+0.15%)
Jun 15, 2012	38.48	38.80	38.48	38.51	217,931	-0.01(-0.02%)
Jun 14, 2012	38.63	38.87	38.11	38.52	147,049	-0.04(-0.10%)
Jun 13, 2012	38.38	38.98	38.22	38.56	216,494	+0.15(+0.38%)
Jun 12, 2012	37.90	38.52	37.52	38.41	238,223	+0.74(+1.95%)
Jun 11, 2012	39.35	39.35	37.59	37.68	321,112	-1.13(-2.90%)
Jun 08, 2012	38.51	38.99	38.17	38.80	128,388	+0.14(+0.36%)
Jun 07, 2012	37.90	39.17	37.86	38.66	450,607	+1.08(+2.88%)
Jun 06, 2012	36.59	37.60	36.59	37.58	202,012	+1.32(+3.65%)
Jun 05, 2012	35.96	36.42	35.58	36.25	161,875	+0.21(+0.59%)
Jun 04, 2012	36.10	36.58	35.73	36.04	183,987	-0.13(-0.37%)
Jun 01, 2012	36.31	37.21	36.14	36.17	234,138	-0.97(-2.61%)
May 31, 2012	37.01	37.31	36.80	37.15	292,800	-0.02(-0.06%)
May 30, 2012	36.15	37.28	35.70	37.17	345,556	+0.76(+2.08%)
May 29, 2012	35.90	36.73	35.71	36.41	121,939	+0.78(+2.19%)
May 25, 2012	35.76	35.85	35.47	35.63	153,167	+0.01(+0.04%)
May 24, 2012	35.58	35.83	35.21	35.61	208,675	+0.22(+0.62%)
May 23, 2012	35.00	35.59	34.85	35.39	340,386	+0.39(+1.11%)
May 22, 2012	35.39	35.59	34.67	35.00	182,722	-0.32(-0.90%)
May 21, 2012	34.78	35.39	34.58	35.32	179,537	+0.68(+1.98%)
May 18, 2012	35.32	35.49	34.50	34.64	289,692	-0.54(-1.55%)
May 17, 2012	35.45	35.56	34.95	35.18	550,961	-0.15(-0.42%)
May 16, 2012	35.62	35.67	35.29	35.33	256,523	-0.16(-0.46%)
May 15, 2012	35.36	35.71	35.03	35.49	215,669	+0.17(+0.48%)
May 14, 2012	35.45	35.76	35.14	35.32	184,546	-0.55(-1.54%)
May 11, 2012	35.25	36.15	35.18	35.87	601,928	+0.44(+1.25%)
May 10, 2012	35.53	35.71	35.20	35.43	183,498	+0.08(+0.23%)
May 09, 2012	35.25	35.70	34.96	35.35	181,677	-0.28(-0.78%)
May 08, 2012	35.13	35.70	35.01	35.63	156,745	+0.19(+0.54%)
May 07, 2012	35.16	35.73	35.16	35.44	142,712	+0.12(+0.33%)
May 04, 2012	35.40	35.53	35.19	35.32	182,484	-0.32(-0.89%)
May 03, 2012	35.28	35.78	35.04	35.64	183,154	+0.26(+0.75%)
May 02, 2012	35.44	36.12	34.67	35.37	270,702	-0.57(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.