Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.35	32.50	31.23	32.47	1,328,950	+1.14(+3.64%)
Dec 28, 2012	31.84	32.06	31.27	31.33	1,632,414	-0.65(-2.03%)
Dec 27, 2012	32.28	32.45	31.30	31.98	2,213,507	-0.35(-1.08%)
Dec 26, 2012	32.33	33.07	32.28	32.33	1,246,761	+0.00(+0.00%)
Dec 24, 2012	32.51	32.54	32.05	32.33	624,925	-0.10(-0.31%)
Dec 21, 2012	33.14	33.16	32.41	32.43	2,834,775	-1.07(-3.19%)
Dec 20, 2012	33.02	33.86	32.85	33.50	3,397,935	+0.50(+1.52%)
Dec 19, 2012	32.44	33.15	32.31	33.00	2,461,138	+0.53(+1.63%)
Dec 18, 2012	31.81	32.77	31.58	32.47	3,336,491	+1.29(+4.14%)
Dec 17, 2012	31.11	31.67	31.10	31.18	2,357,096	+0.55(+1.80%)
Dec 14, 2012	30.35	30.74	30.30	30.63	2,187,501	+0.43(+1.42%)
Dec 13, 2012	30.13	30.53	29.99	30.20	1,539,506	+0.05(+0.17%)
Dec 12, 2012	30.18	30.72	30.11	30.15	2,201,931	+0.06(+0.20%)
Dec 11, 2012	29.48	30.11	29.43	30.09	2,241,572	+0.48(+1.62%)
Dec 10, 2012	28.99	29.67	28.80	29.61	1,940,653	+0.76(+2.63%)
Dec 07, 2012	29.20	29.35	28.74	28.85	1,704,036	-0.24(-0.83%)
Dec 06, 2012	28.96	29.23	28.83	29.09	1,643,295	+0.12(+0.41%)
Dec 05, 2012	28.96	29.25	28.71	28.97	1,259,319	+0.04(+0.14%)
Dec 04, 2012	28.73	29.07	28.73	28.93	2,100,516	-0.03(-0.10%)
Nov 30, 2012	28.82	29.00	28.45	28.96	2,095,259	+0.01(+0.03%)
Nov 29, 2012	28.60	28.99	28.59	28.95	1,678,292	+0.57(+2.01%)
Nov 28, 2012	27.51	28.43	27.40	28.38	1,581,016	+0.69(+2.49%)
Nov 27, 2012	28.11	28.32	27.64	27.69	2,170,422	-0.39(-1.39%)
Nov 26, 2012	28.03	28.11	27.66	28.08	1,576,827	-0.21(-0.74%)
Nov 23, 2012	28.09	28.35	27.96	28.29	696,005	+0.29(+1.04%)
Nov 21, 2012	27.77	28.00	27.64	28.00	1,641,366	+0.20(+0.72%)
Nov 20, 2012	27.38	27.90	27.25	27.80	1,686,908	+0.31(+1.13%)
Nov 19, 2012	26.72	27.60	26.61	27.49	3,351,721	+1.10(+4.17%)
Nov 16, 2012	25.07	26.42	25.07	26.39	5,173,486	+1.24(+4.93%)
Nov 15, 2012	25.33	25.51	24.85	25.15	3,163,557	-0.03(-0.12%)
Nov 14, 2012	26.18	26.28	25.08	25.18	2,532,665	-0.96(-3.67%)
Nov 13, 2012	26.47	26.57	26.04	26.14	3,214,850	-0.43(-1.62%)
Nov 12, 2012	26.04	26.72	25.96	26.57	2,019,372	+0.36(+1.37%)
Nov 09, 2012	26.25	26.58	25.98	26.21	1,525,475	-0.09(-0.34%)
Nov 08, 2012	27.33	27.35	26.30	26.30	3,834,492	-1.04(-3.80%)
Nov 07, 2012	26.11	27.59	25.90	27.34	9,527,750	+2.39(+9.58%)
Nov 06, 2012	25.88	25.95	24.36	24.95	4,718,530	-0.97(-3.74%)
Nov 05, 2012	24.78	25.98	24.71	25.92	3,038,748	+0.89(+3.56%)
Nov 02, 2012	25.44	25.60	24.91	25.03	3,066,632	-0.37(-1.46%)
Nov 01, 2012	23.69	25.46	23.67	25.40	3,629,681	+1.80(+7.63%)
Oct 31, 2012	23.31	23.70	23.05	23.60	1,655,133	+0.27(+1.16%)
Oct 26, 2012	23.70	23.33	23.33	23.33	2,128,800	-0.42(-1.77%)
Oct 25, 2012	23.53	23.79	23.22	23.75	2,088,966	+0.37(+1.58%)
Oct 24, 2012	23.52	23.76	23.10	23.38	1,855,029	+0.09(+0.39%)
Oct 23, 2012	23.41	23.50	22.86	23.29	2,825,723	-0.22(-0.94%)
Oct 19, 2012	24.04	24.04	23.33	23.51	1,946,533	-0.61(-2.53%)
Oct 18, 2012	24.55	24.67	23.97	24.12	2,011,477	-0.18(-0.74%)
Oct 17, 2012	24.24	24.84	24.15	24.30	2,307,462	+0.18(+0.75%)
Oct 16, 2012	24.22	24.60	23.93	24.12	3,227,661	-0.06(-0.25%)
Oct 15, 2012	23.67	24.45	23.34	24.18	3,097,873	+0.51(+2.15%)
Oct 12, 2012	24.07	24.15	23.49	23.67	2,154,358	-0.42(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.