Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.91	15.99	15.86	15.88	13,171	+0.07(+0.46%)
Jan 30, 2013	15.94	15.95	15.80	15.81	96,965	-0.08(-0.51%)
Jan 29, 2013	15.92	15.92	15.83	15.89	43,603	-0.08(-0.48%)
Jan 28, 2013	15.93	15.99	15.89	15.96	67,854	+0.08(+0.49%)
Jan 25, 2013	15.87	15.96	15.87	15.89	27,393	+0.04(+0.24%)
Jan 24, 2013	15.85	15.96	15.82	15.85	115,050	-0.02(-0.15%)
Jan 23, 2013	16.09	16.09	15.82	15.87	35,682	+0.05(+0.29%)
Jan 22, 2013	15.78	15.82	15.69	15.82	31,720	+0.04(+0.25%)
Jan 18, 2013	15.72	15.79	15.71	15.79	45,541	-0.03(-0.20%)
Jan 17, 2013	15.76	15.85	15.73	15.82	53,105	+0.12(+0.79%)
Jan 16, 2013	15.61	15.72	15.59	15.69	88,573	+0.05(+0.35%)
Jan 15, 2013	15.60	15.64	15.55	15.64	41,304	-0.02(-0.10%)
Jan 14, 2013	15.64	15.67	15.55	15.65	15,912	+0.08(+0.50%)
Jan 11, 2013	15.58	15.63	15.55	15.58	42,022	+0.00(+0.00%)
Jan 10, 2013	15.48	15.58	15.45	15.58	181,354	+0.12(+0.80%)
Jan 09, 2013	15.40	15.47	15.39	15.45	29,137	+0.13(+0.84%)
Jan 08, 2013	15.41	15.42	15.24	15.33	32,530	-0.11(-0.73%)
Jan 07, 2013	15.35	15.45	15.35	15.44	29,271	+0.00(+0.00%)
Jan 04, 2013	15.42	15.47	15.37	15.44	50,209	-0.01(-0.05%)
Jan 03, 2013	15.50	15.55	15.42	15.45	38,474	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.