FinancialContent is the trusted provider of stock market information to the media industry.
Rental & Leasing Services Sector (CIX: MSECTOR761)
3,942.17   +6.21 (+0.16%)
Streaming Delayed Price  /  Updated: 5:12 PM EST, Feb 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2457 2699 2637 2688 0 +33.57(+1.26%)
Jan 30, 2013 2489 2699 2639 2655 0 -28.11(-1.05%)
Jan 29, 2013 2493 2706 2657 2683 0 -11.02(-0.41%)
Jan 28, 2013 2469 2716 2633 2694 0 +26.29(+0.99%)
Jan 25, 2013 2441 2681 2611 2668 0 +33.42(+1.27%)
Jan 24, 2013 2420 2666 2582 2634 0 +15.29(+0.58%)
Jan 23, 2013 2418 2633 2597 2619 0 +1.15(+0.04%)
Jan 22, 2013 2423 2636 2589 2618 0 +1.15(+0.04%)
Jan 18, 2013 2617 2617 2617 0 +16.46(+0.63%)
Jan 17, 2013 2388 2623 2566 2600 0 +40.08(+1.57%)
Jan 16, 2013 2375 2580 2539 2560 0 -10.79(-0.42%)
Jan 15, 2013 2547 2586 2530 2571 0 +12.18(+0.48%)
Jan 14, 2013 2353 2573 2535 2559 0 +9.03(+0.35%)
Jan 12, 2013 2365 2577 2527 2550 0 +0.00(+0.00%)
Jan 11, 2013 2365 2577 2527 2550 0 -5.65(-0.22%)
Jan 10, 2013 2351 2573 2517 2555 0 +12.49(+0.49%)
Jan 09, 2013 2345 2566 2521 2543 0 +14.06(+0.56%)
Jan 08, 2013 2345 2558 2512 2529 0 -8.44(-0.33%)
Jan 07, 2013 2536 2557 2508 2537 0 -13.97(-0.55%)
Jan 04, 2013 2527 2564 2503 2551 0 +32.60(+1.29%)
Jan 03, 2013 2504 2538 2481 2518 0 +14.85(+0.59%)
Jan 02, 2013 2309 2519 2457 2504 0 +74.19(+3.05%)
Dec 31, 2012 2429 2429 2429 0 +67.76(+2.87%)
Dec 28, 2012 2376 2392 2348 2362 0 -20.16(-0.85%)
Dec 27, 2012 2211 2415 2346 2382 0 -20.48(-0.85%)
Dec 26, 2012 2234 2440 2392 2402 0 -25.52(-1.05%)
Dec 24, 2012 2428 2428 2428 0 -1.12(-0.05%)
Dec 21, 2012 2213 2439 2378 2429 0 -12.90(-0.53%)
Dec 20, 2012 2231 2451 2413 2442 0 +12.51(+0.51%)
Dec 19, 2012 2226 2454 2396 2429 0 +9.26(+0.38%)
Dec 18, 2012 2178 2429 2363 2420 0 +55.14(+2.33%)
Dec 17, 2012 2159 2376 2336 2365 0 +17.77(+0.76%)
Dec 14, 2012 2146 2375 2329 2347 0 +2.21(+0.09%)
Dec 13, 2012 2161 2380 2330 2345 0 -8.80(-0.37%)
Dec 12, 2012 2177 2388 2344 2354 0 -6.13(-0.26%)
Dec 11, 2012 2157 2380 2330 2360 0 -6.47(-0.27%)
Dec 10, 2012 2153 2376 2335 2366 0 +13.21(+0.56%)
Dec 07, 2012 2363 2375 2338 2353 0 +1.23(+0.05%)
Dec 06, 2012 2150 2365 2321 2352 0 +2.40(+0.10%)
Dec 05, 2012 2144 2374 2324 2350 0 +14.62(+0.63%)
Dec 04, 2012 2121 2352 2293 2335 0 +14.61(+0.63%)
Nov 30, 2012 2321 2339 2295 2320 0 +2.00(+0.09%)
Nov 29, 2012 2113 2345 2287 2318 0 +22.97(+1.00%)
Nov 28, 2012 2057 2302 2225 2295 0 +33.62(+1.49%)
Nov 27, 2012 2264 2296 2235 2262 0 -223.37(-8.99%)
Nov 26, 2012 2262 2501 2449 2485 0 -4.67(-0.19%)
Nov 24, 2012 2259 2497 2458 2490 0 +0.00(+0.00%)
Nov 23, 2012 2259 2497 2458 2490 0 +28.23(+1.15%)
Nov 21, 2012 2462 2462 2462 0 +12.38(+0.51%)
Nov 20, 2012 2246 2478 2428 2449 0 -13.32(-0.54%)
Nov 19, 2012 2436 2474 2414 2462 0 +56.01(+2.33%)
Nov 16, 2012 2382 2428 2357 2406 0 +30.02(+1.26%)
Nov 15, 2012 2393 2424 2322 2376 0 -32.81(-1.36%)
Nov 14, 2012 2469 2493 2384 2409 0 -57.56(-2.33%)
Nov 13, 2012 2445 2492 2415 2467 0 +2.09(+0.08%)
Nov 12, 2012 2457 2496 2434 2465 0 +34.72(+1.43%)
Nov 09, 2012 2364 2476 2350 2430 0 +50.93(+2.14%)
Nov 08, 2012 2402 2440 2362 2379 0 -23.57(-0.98%)
Nov 07, 2012 2418 2441 2369 2403 0 -52.44(-2.14%)
Nov 06, 2012 2394 2476 2378 2455 0 +71.57(+3.00%)
Nov 05, 2012 2385 2403 2348 2384 0 +1.77(+0.07%)
Nov 02, 2012 2436 2458 2365 2382 0 -56.19(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More