Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2461	2462	2440	2448	4,407,600	-12.28(-0.50%)
Jan 30, 2013	2463	2466	2440	2461	4,558,600	+1.43(+0.06%)
Jan 29, 2013	2460	2468	2452	2459	3,745,000	+0.00(+0.00%)
Jan 28, 2013	2460	2468	2452	2459	0	-0.16(-0.01%)
Jan 27, 2013	2444	2466	2437	2459	0	+0.00(+0.00%)
Jan 26, 2013	2444	2466	2437	2459	5,740,800	+14.81(+0.61%)
Jan 25, 2013	2440	2445	2428	2445	4,528,200	+5.12(+0.21%)
Jan 24, 2013	2437	2440	2406	2439	5,444,000	+2.56(+0.11%)
Jan 23, 2013	2446	2447	2417	2437	4,130,200	-9.85(-0.40%)
Jan 22, 2013	2459	2464	2434	2447	3,896,200	+0.00(+0.00%)
Jan 21, 2013	2459	2464	2434	2447	0	-11.80(-0.48%)
Jan 20, 2013	2470	2481	2459	2459	0	+0.00(+0.00%)
Jan 19, 2013	2470	2481	2459	2459	6,832,000	-11.84(-0.48%)
Jan 18, 2013	2447	2470	2432	2470	5,443,800	+23.23(+0.95%)
Jan 17, 2013	2449	2451	2434	2447	4,501,600	-2.11(-0.09%)
Jan 16, 2013	2460	2465	2430	2449	4,635,800	-10.42(-0.42%)
Jan 15, 2013	2468	2482	2453	2460	4,268,800	+0.00(+0.00%)
Jan 14, 2013	2468	2482	2453	2460	0	-8.42(-0.34%)
Jan 13, 2013	2478	2481	2442	2468	0	+0.00(+0.00%)
Jan 12, 2013	2478	2481	2442	2468	4,779,800	-9.83(-0.40%)
Jan 11, 2013	2495	2501	2458	2478	6,912,200	-16.83(-0.67%)
Jan 10, 2013	2484	2495	2474	2495	5,497,600	+13.63(+0.55%)
Jan 09, 2013	2484	2490	2473	2481	6,133,000	-2.88(-0.12%)
Jan 08, 2013	2483	2496	2479	2484	5,234,400	+0.00(+0.00%)
Jan 07, 2013	2483	2496	2479	2484	0	+0.96(+0.04%)
Jan 06, 2013	2487	2490	2468	2483	0	+0.00(+0.00%)
Jan 05, 2013	2487	2490	2468	2483	4,290,000	-3.83(-0.15%)
Jan 04, 2013	2476	2487	2466	2487	4,413,800	+10.64(+0.43%)
Jan 03, 2013	2402	2476	2402	2476	5,216,800	+0.00(+0.00%)
Jan 02, 2013	2402	2476	2402	2476	0	+75.03(+3.12%)
Jan 01, 2013	2420	2421	2391	2401	0	+0.00(+0.00%)
Dec 31, 2012	2420	2421	2391	2401	0	+0.00(+0.00%)
Dec 30, 2012	2420	2421	2391	2401	0	+0.00(+0.00%)
Dec 29, 2012	2420	2421	2391	2401	7,341,000	-15.53(-0.64%)
Dec 28, 2012	2404	2424	2390	2417	4,146,000	+0.00(+0.00%)
Dec 27, 2012	2404	2424	2390	2417	0	+12.37(+0.51%)
Dec 26, 2012	2411	2412	2372	2404	0	+0.00(+0.00%)
Dec 25, 2012	2411	2412	2372	2404	0	+0.00(+0.00%)
Dec 24, 2012	2411	2412	2372	2404	0	+0.00(+0.00%)
Dec 23, 2012	2411	2412	2372	2404	0	+0.00(+0.00%)
Dec 22, 2012	2411	2412	2372	2404	17,056,600	-7.40(-0.31%)
Dec 21, 2012	2427	2427	2408	2412	8,845,000	-15.60(-0.64%)
Dec 20, 2012	2405	2437	2405	2427	6,959,800	+22.69(+0.94%)
Dec 19, 2012	2369	2409	2369	2405	7,147,200	+35.58(+1.50%)
Dec 18, 2012	2367	2374	2358	2369	4,403,400	+0.00(+0.00%)
Dec 17, 2012	2367	2374	2358	2369	0	+1.93(+0.08%)
Dec 16, 2012	2370	2372	2360	2367	0	+0.00(+0.00%)
Dec 15, 2012	2370	2372	2360	2367	4,730,000	-2.63(-0.11%)
Dec 14, 2012	2358	2370	2351	2370	4,989,800	+12.25(+0.52%)
Dec 13, 2012	2348	2360	2345	2358	5,536,200	+9.35(+0.40%)
Dec 12, 2012	2331	2350	2325	2348	5,028,200	+16.55(+0.71%)
Dec 11, 2012	2326	2332	2305	2332	4,350,600	+0.00(+0.00%)
Dec 10, 2012	2326	2332	2305	2332	0	+5.86(+0.25%)
Dec 09, 2012	2340	2348	2326	2326	0	+0.00(+0.00%)
Dec 08, 2012	2340	2348	2326	2326	6,735,200	-14.26(-0.61%)
Dec 07, 2012	2318	2350	2318	2340	7,151,200	+21.94(+0.95%)
Dec 06, 2012	2298	2326	2298	2318	4,570,600	+20.19(+0.88%)
Dec 05, 2012	2305	2306	2290	2298	5,093,200	-6.48(-0.28%)
Dec 04, 2012	2302	2328	2295	2304	5,540,400	+2.41(+0.10%)
Dec 01, 2012	2296	2311	2292	2302	9,904,200	+5.77(+0.25%)
Nov 30, 2012	2257	2298	2257	2296	6,740,200	+38.68(+1.71%)
Nov 29, 2012	2262	2262	2236	2258	5,266,600	-4.28(-0.19%)
Nov 28, 2012	2245	2272	2245	2262	4,596,400	+16.94(+0.75%)
Nov 27, 2012	2242	2247	2229	2245	4,329,600	+0.00(+0.00%)
Nov 26, 2012	2242	2247	2229	2245	0	+2.44(+0.11%)
Nov 25, 2012	2214	2244	2212	2242	0	+0.00(+0.00%)
Nov 24, 2012	2214	2244	2212	2242	4,393,000	+28.71(+1.30%)
Nov 23, 2012	2191	2214	2190	2214	3,434,600	+22.69(+1.04%)
Nov 22, 2012	2201	2201	2187	2191	3,512,200	-10.11(-0.46%)
Nov 21, 2012	2196	2201	2184	2201	3,930,800	+5.74(+0.26%)
Nov 20, 2012	2157	2195	2157	2195	3,399,000	+0.00(+0.00%)
Nov 19, 2012	2157	2195	2157	2195	0	+38.40(+1.78%)
Nov 18, 2012	2170	2180	2157	2157	0	+0.00(+0.00%)
Nov 17, 2012	2170	2180	2157	2157	4,611,200	-13.00(-0.60%)
Nov 16, 2012	2176	2180	2160	2170	3,777,200	-5.89(-0.27%)
Nov 15, 2012	2176	2196	2169	2176	4,634,400	+0.53(+0.02%)
Nov 14, 2012	2183	2183	2151	2175	4,069,800	-8.06(-0.37%)
Nov 13, 2012	2183	2189	2173	2183	3,378,600	+0.00(+0.00%)
Nov 12, 2012	2183	2189	2173	2183	0	+0.17(+0.01%)
Nov 11, 2012	2175	2184	2159	2183	0	+0.00(+0.00%)
Nov 10, 2012	2175	2184	2159	2183	5,549,000	+8.06(+0.37%)
Nov 09, 2012	2204	2205	2174	2175	5,296,200	-28.63(-1.30%)
Nov 08, 2012	2231	2241	2188	2204	8,243,200	-27.41(-1.23%)
Nov 07, 2012	2221	2232	2211	2231	4,113,200	+9.86(+0.44%)
Nov 06, 2012	2227	2227	2209	2221	4,302,000	+0.00(+0.00%)
Nov 05, 2012	2227	2227	2209	2221	0	-5.32(-0.24%)
Nov 03, 2012	2184	2227	2184	2227	0	+0.00(+0.00%)
Nov 02, 2012	2184	2227	2184	2227	7,341,600	+42.54(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.