FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.160 USD  UNCHANGED
Last Price  /  Updated: 10:18 AM EDT, Jul 30, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 25, 2013 2.200 2.200 2.200 0 -0.06(-2.65%)
Jan 24, 2013 2.300 2.300 2.260 2.260 2,700 -0.01(-0.44%)
Jan 23, 2013 2.260 2.270 2.260 2.270 2,301 +0.24(+11.82%)
Jan 12, 2013 2.030 2.030 2.030 0 +0.00(+0.00%)
Jan 11, 2013 2.010 2.030 2.010 2.030 955 -0.06(-2.87%)
Jan 10, 2013 2.090 2.090 2.090 2.090 660 +0.02(+0.97%)
Jan 09, 2013 2.070 2.070 2.070 2.070 700 +0.20(+10.95%)
Jan 07, 2013 1.866 1.866 1.866 0 +0.02(+0.85%)
Dec 20, 2012 1.850 1.850 1.850 1.850 0 +0.05(+2.78%)
Dec 11, 2012 1.800 1.800 1.800 0 -0.02(-1.10%)
Nov 29, 2012 1.820 1.820 1.820 0 +0.06(+3.41%)
Nov 06, 2012 1.760 1.760 1.760 0 -0.12(-6.38%)
Nov 04, 2012 1.880 1.880 1.880 1.880 5,200 +0.00(+0.00%)
Nov 02, 2012 1.880 1.880 1.880 1.880 5,200 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.