Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.43	19.79	19.39	19.69	31,311	+0.30(+1.55%)
Jan 30, 2013	20.03	20.06	19.21	19.39	56,115	-0.71(-3.54%)
Jan 29, 2013	19.68	20.24	19.68	20.10	42,379	+0.38(+1.95%)
Jan 28, 2013	19.70	20.16	19.27	19.72	40,352	+0.17(+0.86%)
Jan 25, 2013	20.00	20.00	19.36	19.55	32,961	-0.42(-2.11%)
Jan 24, 2013	19.95	20.32	19.93	19.97	32,893	+0.07(+0.38%)
Jan 23, 2013	20.32	20.43	19.79	19.90	71,179	-0.42(-2.08%)
Jan 22, 2013	19.68	20.51	19.66	20.32	74,816	+0.74(+3.78%)
Jan 18, 2013	19.55	19.68	19.47	19.58	36,973	-0.05(-0.24%)
Jan 17, 2013	20.01	20.01	19.48	19.63	41,158	-0.13(-0.66%)
Jan 16, 2013	20.27	20.31	19.70	19.76	39,408	-0.55(-2.72%)
Jan 15, 2013	20.21	20.53	19.96	20.31	31,079	-0.13(-0.64%)
Jan 14, 2013	20.39	20.62	20.37	20.44	15,408	+0.07(+0.37%)
Jan 11, 2013	20.57	20.57	20.07	20.37	30,116	-0.14(-0.69%)
Jan 10, 2013	20.71	20.79	20.28	20.51	10,781	-0.02(-0.09%)
Jan 09, 2013	20.56	20.80	20.21	20.53	42,593	+0.19(+0.92%)
Jan 08, 2013	21.11	21.11	20.22	20.34	88,530	-0.68(-3.25%)
Jan 07, 2013	21.18	21.23	20.91	21.02	46,426	-0.07(-0.31%)
Jan 04, 2013	21.29	21.49	21.01	21.09	40,372	-0.20(-0.92%)
Jan 03, 2013	21.95	22.20	20.80	21.29	58,247	-0.67(-3.07%)
Jan 02, 2013	21.89	22.05	21.12	21.96	87,435	+1.18(+5.68%)
Dec 31, 2012	19.94	20.82	19.94	20.78	37,571	+0.92(+4.62%)
Dec 28, 2012	20.04	20.15	19.24	19.86	22,691	-0.31(-1.53%)
Dec 27, 2012	20.18	20.41	19.69	20.17	27,599	-0.03(-0.14%)
Dec 26, 2012	20.29	20.39	20.04	20.20	23,340	-0.11(-0.55%)
Dec 24, 2012	19.96	20.39	19.90	20.31	25,101	+0.13(+0.65%)
Dec 21, 2012	20.23	20.24	19.68	20.18	171,698	-0.15(-0.74%)
Dec 20, 2012	20.01	20.51	19.79	20.33	47,583	+0.37(+1.83%)
Dec 19, 2012	19.85	20.22	19.64	19.96	55,634	+0.08(+0.42%)
Dec 18, 2012	19.12	19.92	19.12	19.88	77,261	+0.92(+4.84%)
Dec 17, 2012	18.72	19.06	18.60	18.96	55,841	+0.44(+2.38%)
Dec 14, 2012	18.11	18.69	18.11	18.52	39,246	+0.41(+2.28%)
Dec 13, 2012	17.95	18.37	17.95	18.11	15,431	+0.07(+0.36%)
Dec 12, 2012	17.90	18.44	17.90	18.04	35,474	+0.21(+1.16%)
Dec 11, 2012	17.77	18.14	17.68	17.84	25,683	+0.30(+1.71%)
Dec 10, 2012	17.10	17.70	17.10	17.54	19,932	+0.39(+2.30%)
Dec 07, 2012	17.31	17.31	16.97	17.14	18,197	+0.04(+0.22%)
Dec 06, 2012	17.47	17.47	16.96	17.11	57,149	-0.22(-1.30%)
Dec 05, 2012	18.14	18.14	17.26	17.33	82,719	-0.62(-3.45%)
Dec 04, 2012	18.36	18.61	17.60	17.95	50,415	-0.58(-3.14%)
Nov 30, 2012	18.53	18.88	18.39	18.53	49,607	+0.14(+0.76%)
Nov 29, 2012	17.81	18.63	17.72	18.39	42,911	+0.68(+3.86%)
Nov 28, 2012	17.23	17.74	17.19	17.70	31,939	+0.48(+2.77%)
Nov 27, 2012	17.56	17.56	17.18	17.23	79,962	-0.25(-1.45%)
Nov 26, 2012	17.29	17.54	17.12	17.48	25,410	+0.13(+0.76%)
Nov 23, 2012	17.09	17.35	16.89	17.35	17,165	+0.32(+1.87%)
Nov 21, 2012	16.68	17.08	16.53	17.03	39,487	+0.46(+2.77%)
Nov 20, 2012	16.75	17.06	16.39	16.57	43,636	-0.33(-1.94%)
Nov 19, 2012	16.11	17.00	16.11	16.90	49,964	+1.12(+7.10%)
Nov 16, 2012	15.92	16.18	15.55	15.78	66,947	-0.17(-1.04%)
Nov 15, 2012	16.61	16.61	15.57	15.94	37,710	-0.60(-3.62%)
Nov 14, 2012	16.85	16.97	16.53	16.54	32,827	-0.30(-1.78%)
Nov 13, 2012	16.89	16.97	16.84	16.84	19,981	-0.17(-0.99%)
Nov 12, 2012	16.94	17.08	16.85	17.01	26,701	+0.14(+0.83%)
Nov 09, 2012	16.23	17.21	16.17	16.87	86,275	+0.49(+2.97%)
Nov 08, 2012	17.32	17.32	16.17	16.38	148,781	-0.96(-5.51%)
Nov 07, 2012	17.56	17.56	16.90	17.34	43,097	-0.35(-1.96%)
Nov 06, 2012	17.37	17.79	17.22	17.69	26,339	+0.49(+2.83%)
Nov 05, 2012	16.85	17.41	16.85	17.20	11,758	+0.25(+1.49%)
Nov 02, 2012	17.42	17.73	16.85	16.95	54,440	-0.52(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.