Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.81	33.81	33.15	33.32	189,631	-0.42(-1.23%)
Oct 30, 2013	34.02	34.11	33.65	33.74	209,273	-0.17(-0.51%)
Oct 29, 2013	33.83	34.10	33.75	33.91	120,090	+0.09(+0.25%)
Oct 28, 2013	33.92	34.10	33.60	33.83	202,786	-0.13(-0.39%)
Oct 25, 2013	33.73	33.98	33.43	33.96	140,522	+0.36(+1.06%)
Oct 24, 2013	33.56	33.69	33.46	33.60	161,842	+0.00(+0.00%)
Oct 23, 2013	33.36	33.87	33.27	33.60	238,339	+0.18(+0.53%)
Oct 22, 2013	33.08	33.55	32.88	33.42	228,287	+0.36(+1.10%)
Oct 21, 2013	33.03	33.09	32.84	33.06	133,146	-0.03(-0.10%)
Oct 18, 2013	33.15	33.19	32.88	33.09	222,785	+0.24(+0.72%)
Oct 17, 2013	32.16	32.86	32.02	32.86	218,034	+0.61(+1.88%)
Oct 16, 2013	32.03	32.32	31.97	32.25	154,626	+0.37(+1.16%)
Oct 15, 2013	32.19	32.28	31.85	31.88	182,626	-0.47(-1.47%)
Oct 14, 2013	32.43	32.70	31.89	32.36	261,826	-0.15(-0.45%)
Oct 11, 2013	32.03	32.51	31.89	32.50	249,261	+0.35(+1.09%)
Oct 10, 2013	31.90	32.18	31.63	32.15	285,641	+0.59(+1.88%)
Oct 09, 2013	31.56	31.98	31.46	31.56	205,256	+0.11(+0.34%)
Oct 08, 2013	31.45	31.78	31.31	31.45	199,444	+0.07(+0.21%)
Oct 07, 2013	31.43	31.68	31.31	31.39	96,660	-0.21(-0.67%)
Oct 04, 2013	31.56	31.74	31.47	31.60	92,990	-0.03(-0.08%)
Oct 03, 2013	32.12	32.12	31.50	31.62	180,486	-0.59(-1.84%)
Oct 02, 2013	32.03	32.32	32.02	32.22	284,714	+0.01(+0.02%)
Oct 01, 2013	31.93	32.21	31.87	32.21	400,004	+0.29(+0.91%)
Sep 27, 2013	31.98	32.11	31.83	31.92	145,882	-0.26(-0.82%)
Sep 26, 2013	31.86	32.18	31.86	32.18	211,417	+0.30(+0.95%)
Sep 25, 2013	32.19	32.19	31.87	31.88	107,751	-0.23(-0.72%)
Sep 24, 2013	32.16	32.26	31.96	32.11	176,973	+0.00(+0.00%)
Sep 23, 2013	31.66	32.28	31.59	32.11	263,438	+0.32(+1.02%)
Sep 20, 2013	31.70	31.94	31.59	31.79	522,570	+0.18(+0.56%)
Sep 19, 2013	31.83	32.00	31.55	31.61	194,466	-0.20(-0.64%)
Sep 18, 2013	31.06	32.01	30.88	31.81	270,724	+0.78(+2.51%)
Sep 17, 2013	30.73	31.04	30.69	31.04	213,056	+0.28(+0.92%)
Sep 16, 2013	31.17	31.17	30.68	30.75	225,896	-0.05(-0.15%)
Sep 13, 2013	30.70	30.88	30.52	30.80	424,738	+0.22(+0.71%)
Sep 12, 2013	30.62	30.88	30.46	30.58	252,935	-0.03(-0.09%)
Sep 11, 2013	30.79	30.83	30.52	30.61	147,636	-0.18(-0.60%)
Sep 10, 2013	30.61	30.81	30.54	30.79	317,600	+0.24(+0.80%)
Sep 09, 2013	30.52	30.59	30.40	30.55	170,967	+0.07(+0.24%)
Sep 06, 2013	30.58	30.67	30.32	30.48	221,608	+0.10(+0.33%)
Sep 05, 2013	30.46	30.63	30.19	30.38	230,130	-0.15(-0.48%)
Sep 04, 2013	30.85	30.88	30.49	30.52	441,346	-0.32(-1.05%)
Sep 03, 2013	31.50	31.53	30.69	30.85	199,602	-0.28(-0.91%)
Aug 30, 2013	31.35	31.60	31.07	31.13	219,373	-0.29(-0.92%)
Aug 29, 2013	31.41	31.48	31.27	31.42	189,951	-0.09(-0.29%)
Aug 28, 2013	31.08	31.52	30.94	31.51	253,863	+0.32(+1.04%)
Aug 27, 2013	31.07	31.37	31.04	31.19	208,789	-0.21(-0.67%)
Aug 26, 2013	31.62	31.62	31.30	31.40	183,305	-0.13(-0.40%)
Aug 23, 2013	31.39	31.56	31.17	31.52	219,293	+0.15(+0.46%)
Aug 22, 2013	31.43	31.46	31.16	31.38	205,249	+0.10(+0.32%)
Aug 21, 2013	31.41	31.50	31.16	31.28	203,461	-0.32(-1.02%)
Aug 20, 2013	31.49	31.76	31.14	31.60	342,626	+0.13(+0.40%)
Aug 19, 2013	31.90	31.97	31.47	31.48	236,355	-0.55(-1.73%)
Aug 16, 2013	32.50	32.50	31.83	32.03	249,699	-0.57(-1.76%)
Aug 15, 2013	33.11	33.18	32.59	32.61	159,797	-0.75(-2.25%)
Aug 14, 2013	33.73	33.73	33.15	33.36	178,665	-0.34(-1.00%)
Aug 13, 2013	33.94	33.94	33.46	33.69	158,946	-0.10(-0.28%)
Aug 12, 2013	33.73	33.84	33.52	33.79	157,474	+0.04(+0.12%)
Aug 09, 2013	33.95	34.10	33.62	33.75	153,845	-0.18(-0.54%)
Aug 08, 2013	33.94	33.96	33.65	33.93	257,205	+0.08(+0.25%)
Aug 07, 2013	34.08	34.09	33.46	33.85	321,103	-0.26(-0.77%)
Aug 06, 2013	34.39	34.42	34.06	34.11	139,197	-0.32(-0.93%)
Aug 05, 2013	34.73	34.73	34.29	34.43	181,711	-0.31(-0.88%)
Aug 02, 2013	34.93	35.01	34.69	34.74	145,398	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.