Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.66	33.93	33.34	33.56	139,863	-0.04(-0.12%)
Oct 30, 2013	33.60	33.97	33.34	33.60	83,098	+0.00(+0.00%)
Oct 29, 2013	33.45	33.60	33.19	33.60	236,542	+0.09(+0.27%)
Oct 28, 2013	34.09	34.09	33.38	33.51	199,078	-0.50(-1.47%)
Oct 25, 2013	34.26	34.36	33.64	34.01	239,785	-0.39(-1.13%)
Oct 24, 2013	33.51	34.49	33.38	34.40	312,968	+0.76(+2.26%)
Oct 23, 2013	34.75	34.75	33.47	33.64	295,856	-1.42(-4.05%)
Oct 22, 2013	34.59	35.16	34.16	35.06	367,169	+0.03(+0.09%)
Oct 21, 2013	36.01	36.03	34.86	35.03	475,466	-0.99(-2.75%)
Oct 18, 2013	36.11	36.61	35.89	36.02	193,104	-0.16(-0.44%)
Oct 17, 2013	37.11	37.25	35.71	36.18	271,072	-0.98(-2.64%)
Oct 16, 2013	37.08	37.41	36.76	37.16	104,066	+0.22(+0.60%)
Oct 15, 2013	36.50	37.14	36.41	36.94	218,807	+0.39(+1.07%)
Oct 14, 2013	36.19	36.69	35.93	36.55	59,203	+0.29(+0.80%)
Oct 11, 2013	35.49	36.32	35.48	36.26	125,818	+0.80(+2.26%)
Oct 10, 2013	35.01	35.76	34.81	35.46	189,484	+0.45(+1.29%)
Oct 09, 2013	35.47	35.83	34.91	35.01	382,626	-0.65(-1.82%)
Oct 08, 2013	35.78	35.96	35.35	35.66	279,155	-0.13(-0.36%)
Oct 07, 2013	35.26	36.00	35.22	35.79	204,518	+0.13(+0.36%)
Oct 04, 2013	35.66	35.71	35.38	35.66	115,717	-0.14(-0.39%)
Oct 03, 2013	35.90	36.02	35.55	35.80	126,483	-0.12(-0.33%)
Oct 02, 2013	35.32	36.06	35.09	35.92	145,198	+0.52(+1.47%)
Oct 01, 2013	34.83	35.54	34.58	35.40	168,031	+0.30(+0.85%)
Sep 30, 2013	34.76	35.25	34.54	35.10	149,794	+0.09(+0.26%)
Sep 27, 2013	34.91	35.51	34.83	35.01	130,561	-0.18(-0.51%)
Sep 26, 2013	35.87	35.92	35.04	35.19	149,190	-0.58(-1.62%)
Sep 25, 2013	35.75	36.64	35.57	35.77	265,754	+0.10(+0.28%)
Sep 24, 2013	35.30	36.15	35.29	35.67	258,705	+0.38(+1.08%)
Sep 23, 2013	35.15	35.67	34.88	35.29	220,146	+0.16(+0.46%)
Sep 20, 2013	35.26	35.68	34.89	35.13	530,219	-0.25(-0.71%)
Sep 19, 2013	35.31	35.45	35.03	35.38	185,713	+0.03(+0.08%)
Sep 18, 2013	35.24	35.43	34.60	35.35	405,022	-0.02(-0.06%)
Sep 17, 2013	34.16	35.65	34.03	35.37	574,268	+1.16(+3.39%)
Sep 16, 2013	34.24	34.56	33.87	34.21	381,926	+1.79(+5.52%)
Sep 13, 2013	32.63	32.95	32.39	32.42	63,131	-0.23(-0.70%)
Sep 12, 2013	33.06	33.26	32.62	32.65	90,133	-0.53(-1.60%)
Sep 11, 2013	32.61	33.19	32.61	33.18	84,542	+0.47(+1.44%)
Sep 10, 2013	32.41	32.83	32.39	32.71	101,162	+0.41(+1.27%)
Sep 09, 2013	32.19	32.54	32.13	32.30	132,875	+0.12(+0.37%)
Sep 06, 2013	32.41	32.41	31.79	32.18	163,968	+0.03(+0.09%)
Sep 05, 2013	31.56	32.34	31.45	32.15	276,268	+0.74(+2.36%)
Sep 04, 2013	31.75	32.03	31.07	31.41	311,917	-0.38(-1.20%)
Sep 03, 2013	32.45	33.49	31.76	31.79	536,595	-1.47(-4.42%)
Aug 30, 2013	33.00	33.41	32.82	33.26	104,736	+0.26(+0.79%)
Aug 29, 2013	32.85	33.37	32.85	33.00	67,241	+0.11(+0.33%)
Aug 28, 2013	32.86	33.20	32.65	32.89	111,555	+0.00(+0.00%)
Aug 27, 2013	33.55	33.56	32.44	32.89	184,955	-1.00(-2.95%)
Aug 26, 2013	33.92	34.13	33.75	33.89	81,234	-0.07(-0.21%)
Aug 23, 2013	34.05	34.49	33.91	33.96	64,135	+0.01(+0.03%)
Aug 22, 2013	33.62	34.27	33.60	33.95	63,670	+0.21(+0.62%)
Aug 21, 2013	33.98	34.02	33.66	33.74	66,481	-0.47(-1.37%)
Aug 20, 2013	34.38	34.48	34.05	34.21	104,272	-0.30(-0.87%)
Aug 19, 2013	34.79	34.79	34.41	34.51	80,102	-0.47(-1.34%)
Aug 16, 2013	34.88	35.17	34.77	34.98	76,817	-0.06(-0.17%)
Aug 15, 2013	34.83	35.06	34.56	35.04	152,553	+0.16(+0.46%)
Aug 14, 2013	34.99	35.54	34.76	34.88	111,443	-0.11(-0.31%)
Aug 13, 2013	34.37	35.05	34.29	34.99	133,891	+0.55(+1.60%)
Aug 12, 2013	33.97	34.54	33.78	34.44	76,670	+0.38(+1.12%)
Aug 09, 2013	33.81	34.15	33.77	34.06	90,645	+0.24(+0.71%)
Aug 08, 2013	33.71	33.84	33.40	33.82	101,076	+0.17(+0.51%)
Aug 07, 2013	33.57	33.78	33.46	33.65	142,313	-0.09(-0.27%)
Aug 06, 2013	33.90	33.94	32.90	33.74	205,795	-0.71(-2.06%)
Aug 05, 2013	33.90	34.55	33.90	34.45	113,162	+0.57(+1.68%)
Aug 02, 2013	34.15	34.15	33.59	33.88	164,135	-0.42(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.