Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	58.64	59.63	58.41	59.14	3,869,624	+0.52(+0.89%)
Oct 30, 2013	59.66	59.67	57.86	58.62	5,795,315	-0.80(-1.35%)
Oct 29, 2013	59.80	60.19	59.09	59.42	4,005,327	+0.17(+0.29%)
Oct 28, 2013	59.89	59.91	58.78	59.25	4,301,492	-0.55(-0.92%)
Oct 25, 2013	59.62	60.00	59.15	59.80	4,628,975	+0.20(+0.34%)
Oct 24, 2013	59.45	59.90	59.23	59.60	2,083,286	+0.35(+0.59%)
Oct 23, 2013	59.48	59.63	59.03	59.25	3,796,646	-0.56(-0.94%)
Oct 22, 2013	59.36	59.98	59.33	59.81	4,130,882	+0.64(+1.08%)
Oct 21, 2013	59.32	59.41	58.88	59.17	2,685,407	-0.03(-0.05%)
Oct 18, 2013	58.66	59.44	58.47	59.20	5,318,374	+0.76(+1.30%)
Oct 17, 2013	57.39	58.57	57.31	58.44	4,529,935	+0.85(+1.48%)
Oct 16, 2013	57.16	57.73	57.01	57.59	4,297,513	+0.91(+1.61%)
Oct 15, 2013	56.79	57.26	56.48	56.68	3,166,155	-0.37(-0.65%)
Oct 14, 2013	55.89	57.13	55.71	57.05	3,379,754	+0.80(+1.42%)
Oct 11, 2013	55.61	56.59	55.35	56.25	4,053,572	+0.49(+0.88%)
Oct 10, 2013	54.32	55.78	54.08	55.76	4,318,092	+2.14(+3.99%)
Oct 09, 2013	54.06	54.17	53.01	53.62	5,391,316	-0.37(-0.69%)
Oct 08, 2013	55.35	55.69	53.97	53.99	3,973,319	-1.33(-2.40%)
Oct 07, 2013	55.57	56.27	55.30	55.32	2,458,331	-1.06(-1.88%)
Oct 04, 2013	55.10	56.53	55.04	56.38	3,880,989	+1.40(+2.55%)
Oct 03, 2013	55.23	55.60	54.80	54.98	2,952,966	-0.49(-0.88%)
Oct 02, 2013	55.31	55.82	55.26	55.47	3,375,949	-0.29(-0.52%)
Oct 01, 2013	55.29	56.00	55.13	55.76	3,562,890	+0.26(+0.47%)
Sep 27, 2013	55.00	56.06	54.60	55.50	5,761,205	-0.06(-0.11%)
Sep 26, 2013	55.53	56.05	55.29	55.56	4,600,259	+0.04(+0.07%)
Sep 25, 2013	56.19	56.23	55.34	55.52	3,831,378	-0.55(-0.98%)
Sep 24, 2013	56.12	57.04	56.02	56.07	4,818,620	+0.15(+0.27%)
Sep 23, 2013	56.01	56.54	55.85	55.92	3,073,828	-0.16(-0.29%)
Sep 20, 2013	56.60	57.02	56.07	56.08	4,484,393	-0.49(-0.87%)
Sep 19, 2013	57.08	57.47	56.41	56.57	3,456,489	-0.24(-0.42%)
Sep 18, 2013	56.41	57.05	55.72	56.81	3,636,983	+0.42(+0.74%)
Sep 17, 2013	55.95	56.64	55.73	56.39	3,501,721	+0.45(+0.80%)
Sep 16, 2013	56.18	56.17	55.66	55.94	3,466,293	+0.48(+0.87%)
Sep 13, 2013	55.18	55.46	54.86	55.46	3,220,669	+0.20(+0.36%)
Sep 12, 2013	54.51	55.67	54.37	55.26	4,868,497	+0.73(+1.34%)
Sep 11, 2013	54.31	54.79	54.11	54.53	2,831,582	+0.48(+0.89%)
Sep 10, 2013	54.05	54.28	53.75	54.05	2,611,880	+0.47(+0.88%)
Sep 09, 2013	53.79	54.29	53.44	53.58	3,716,788	-0.04(-0.07%)
Sep 06, 2013	54.01	54.38	53.31	53.62	3,277,140	-0.32(-0.59%)
Sep 05, 2013	54.48	54.80	53.83	53.94	3,361,251	-0.66(-1.21%)
Sep 04, 2013	54.10	54.81	53.81	54.60	4,041,724	+1.10(+2.06%)
Sep 03, 2013	52.62	53.87	52.55	53.50	5,755,349	+2.40(+4.70%)
Aug 30, 2013	51.68	51.70	50.88	51.10	3,028,026	-0.47(-0.91%)
Aug 29, 2013	51.27	52.36	51.10	51.57	3,469,432	-0.01(-0.02%)
Aug 28, 2013	51.15	51.81	50.77	51.58	2,444,344	+0.42(+0.82%)
Aug 27, 2013	52.31	52.46	51.03	51.16	4,107,768	-1.75(-3.31%)
Aug 26, 2013	53.19	53.66	52.89	52.91	2,842,927	-0.29(-0.55%)
Aug 23, 2013	52.73	53.26	52.12	53.20	3,113,419	+0.46(+0.87%)
Aug 22, 2013	51.74	53.06	51.55	52.74	4,423,705	+1.89(+3.72%)
Aug 21, 2013	51.38	51.42	50.51	50.85	3,271,900	-0.70(-1.36%)
Aug 20, 2013	50.98	51.97	50.97	51.55	2,798,927	+0.46(+0.90%)
Aug 19, 2013	51.60	51.66	50.90	51.09	5,589,753	-0.59(-1.14%)
Aug 16, 2013	51.74	52.19	51.56	51.68	3,014,292	-0.29(-0.56%)
Aug 15, 2013	52.47	52.48	51.51	51.97	5,643,022	-1.04(-1.96%)
Aug 14, 2013	53.49	53.66	52.44	53.01	4,881,776	-0.64(-1.19%)
Aug 13, 2013	53.80	53.84	53.16	53.65	1,335,408	-0.03(-0.06%)
Aug 12, 2013	53.21	53.90	53.02	53.68	1,560,968	+0.13(+0.24%)
Aug 09, 2013	53.91	54.26	53.38	53.55	1,723,852	-0.49(-0.91%)
Aug 08, 2013	54.10	54.47	53.80	54.04	3,024,568	+0.41(+0.76%)
Aug 07, 2013	53.91	54.10	53.41	53.63	2,906,131	-0.37(-0.69%)
Aug 06, 2013	53.91	54.13	53.26	54.00	3,799,009	+0.14(+0.26%)
Aug 05, 2013	54.21	54.64	53.72	53.86	3,848,778	-0.67(-1.23%)
Aug 02, 2013	54.60	55.00	53.87	54.53	4,204,046	-0.35(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.