Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.00	21.23	20.62	20.75	988,534	-0.57(-2.65%)
Oct 30, 2013	21.72	21.73	21.01	21.31	756,063	-0.42(-1.93%)
Oct 29, 2013	21.89	21.89	21.60	21.73	322,575	-0.32(-1.43%)
Oct 28, 2013	21.85	22.18	21.83	22.05	314,311	-0.06(-0.29%)
Oct 25, 2013	21.97	22.18	21.77	22.11	486,458	+0.70(+3.28%)
Oct 24, 2013	21.59	21.80	21.39	21.41	767,403	+0.42(+2.00%)
Oct 23, 2013	21.43	21.43	20.92	20.99	336,342	-0.38(-1.78%)
Oct 22, 2013	21.40	21.78	21.23	21.37	790,056	-0.15(-0.68%)
Oct 21, 2013	21.55	21.75	21.39	21.51	325,489	-0.16(-0.75%)
Oct 18, 2013	21.55	21.78	21.34	21.68	1,780,026	+0.10(+0.45%)
Oct 17, 2013	21.17	21.63	21.17	21.58	300,552	+0.33(+1.56%)
Oct 16, 2013	21.17	21.38	20.93	21.25	327,728	+0.11(+0.54%)
Oct 15, 2013	21.68	21.84	21.09	21.13	481,467	-0.67(-3.08%)
Oct 14, 2013	20.90	21.89	20.88	21.80	464,123	+0.77(+3.65%)
Oct 11, 2013	21.22	21.32	20.96	21.04	931,213	-0.13(-0.61%)
Oct 10, 2013	20.60	21.30	20.60	21.17	930,429	+0.73(+3.56%)
Oct 09, 2013	20.35	20.52	20.03	20.44	524,915	+0.68(+3.43%)
Oct 08, 2013	20.40	20.40	19.74	19.76	553,258	-0.19(-0.97%)
Oct 07, 2013	19.79	20.12	19.71	19.95	286,320	-0.28(-1.40%)
Oct 04, 2013	19.87	20.35	19.79	20.24	504,110	+0.40(+2.04%)
Oct 03, 2013	20.34	20.41	19.66	19.83	456,317	-0.50(-2.46%)
Oct 02, 2013	20.02	20.35	19.95	20.33	461,540	+0.29(+1.45%)
Oct 01, 2013	19.55	20.12	19.51	20.04	850,547	+0.33(+1.68%)
Sep 27, 2013	19.91	19.99	19.55	19.71	405,974	-0.52(-2.56%)
Sep 26, 2013	20.28	20.51	19.97	20.23	452,216	+0.45(+2.29%)
Sep 25, 2013	20.08	20.23	19.74	19.78	559,826	-0.61(-3.01%)
Sep 24, 2013	20.64	20.80	20.26	20.39	553,082	-0.78(-3.66%)
Sep 23, 2013	21.24	21.35	21.05	21.17	831,317	-0.19(-0.87%)
Sep 20, 2013	21.34	21.92	21.32	21.35	763,819	-1.23(-5.44%)
Sep 19, 2013	22.43	22.70	22.34	22.58	1,655,223	+0.15(+0.65%)
Sep 18, 2013	20.46	22.58	20.13	22.43	1,207,761	+1.94(+9.46%)
Sep 17, 2013	20.95	20.95	20.44	20.50	1,419,443	-0.52(-2.46%)
Sep 16, 2013	21.24	21.32	20.81	21.01	1,269,732	+0.86(+4.25%)
Sep 13, 2013	19.94	20.20	19.87	20.16	559,391	+0.51(+2.59%)
Sep 12, 2013	20.20	20.26	19.51	19.65	1,960,471	-0.33(-1.66%)
Sep 11, 2013	20.27	20.27	19.70	19.98	1,235,596	-0.41(-2.02%)
Sep 10, 2013	20.47	20.47	20.19	20.39	1,767,388	+0.82(+4.17%)
Sep 09, 2013	18.98	19.79	18.98	19.57	2,336,595	+0.99(+5.35%)
Sep 06, 2013	18.11	18.73	17.82	18.58	1,379,100	+0.49(+2.72%)
Sep 05, 2013	17.67	18.11	17.61	18.09	899,658	-0.05(-0.27%)
Sep 04, 2013	17.90	18.23	17.77	18.14	942,415	+0.12(+0.67%)
Sep 03, 2013	18.45	18.61	17.93	18.02	1,143,325	-0.58(-3.13%)
Aug 30, 2013	19.06	19.06	18.29	18.60	1,428,808	+0.53(+2.95%)
Aug 29, 2013	18.42	18.61	18.01	18.06	1,335,172	+0.36(+2.01%)
Aug 28, 2013	17.53	18.03	17.41	17.71	2,032,023	+0.63(+3.69%)
Aug 27, 2013	17.55	17.89	17.01	17.08	1,145,477	-1.57(-8.41%)
Aug 26, 2013	19.29	19.30	18.65	18.65	465,697	-0.95(-4.86%)
Aug 23, 2013	19.58	19.71	19.49	19.60	401,481	-0.02(-0.12%)
Aug 22, 2013	19.31	19.86	19.31	19.62	1,196,534	+0.39(+2.02%)
Aug 21, 2013	19.91	19.95	19.15	19.24	1,314,208	-0.87(-4.34%)
Aug 20, 2013	19.95	20.46	19.83	20.11	4,992,557	-0.80(-3.83%)
Aug 19, 2013	21.20	21.28	20.88	20.91	1,408,955	-1.68(-7.44%)
Aug 16, 2013	22.92	23.09	22.53	22.59	349,252	-0.92(-3.92%)
Aug 15, 2013	23.68	23.68	23.18	23.51	335,002	-0.58(-2.41%)
Aug 14, 2013	24.11	24.24	24.03	24.09	175,840	+0.36(+1.50%)
Aug 13, 2013	23.65	23.88	23.52	23.73	240,536	+0.07(+0.31%)
Aug 12, 2013	23.48	23.70	23.38	23.66	274,440	+0.32(+1.38%)
Aug 09, 2013	23.28	23.65	23.25	23.34	246,094	+0.05(+0.21%)
Aug 08, 2013	23.18	23.45	22.81	23.29	366,243	+0.40(+1.76%)
Aug 07, 2013	23.04	23.29	22.84	22.89	584,618	-0.53(-2.24%)
Aug 06, 2013	23.55	23.68	23.26	23.41	169,651	-0.27(-1.16%)
Aug 05, 2013	24.02	24.03	23.61	23.69	248,660	-0.41(-1.71%)
Aug 02, 2013	23.69	24.23	23.69	24.10	285,776	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.