FinancialContent is the trusted provider of stock market information to the media industry.
Daimler Ag (OP: DDAIF)
57.11 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:58 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 82.15 82.37 81.72 81.95 30,326 +0.20(+0.25%)
Oct 30, 2013 82.22 82.33 81.12 81.75 28,441 -0.39(-0.48%)
Oct 29, 2013 81.78 82.26 81.58 82.14 40,858 +0.64(+0.78%)
Oct 28, 2013 81.40 81.69 80.96 81.50 25,864 -1.50(-1.81%)
Oct 25, 2013 83.16 83.16 82.61 83.00 21,801 -0.32(-0.38%)
Oct 24, 2013 83.99 84.22 83.05 83.32 31,538 +2.57(+3.18%)
Oct 23, 2013 80.14 80.85 79.72 80.75 38,953 +0.53(+0.67%)
Oct 22, 2013 80.09 80.46 80.00 80.22 46,784 +0.70(+0.88%)
Oct 21, 2013 79.19 79.65 79.19 79.52 28,248 -0.13(-0.16%)
Oct 18, 2013 79.37 79.92 79.24 79.65 17,716 -0.59(-0.74%)
Oct 17, 2013 79.82 80.25 79.62 80.24 16,974 -0.03(-0.04%)
Oct 16, 2013 79.91 80.37 79.73 80.27 27,977 +0.28(+0.35%)
Oct 15, 2013 79.16 80.30 79.16 79.99 30,855 +0.74(+0.93%)
Oct 14, 2013 78.90 79.40 78.70 79.25 14,908 +0.05(+0.06%)
Oct 11, 2013 78.91 79.29 78.91 79.20 16,574 -0.20(-0.25%)
Oct 10, 2013 78.57 79.49 78.49 79.40 70,033 +1.38(+1.77%)
Oct 09, 2013 78.13 78.30 77.44 78.02 28,745 -0.08(-0.10%)
Oct 08, 2013 78.42 78.59 78.01 78.10 25,995 -0.17(-0.22%)
Oct 07, 2013 77.68 78.38 77.68 78.27 34,599 -0.63(-0.80%)
Oct 04, 2013 78.78 79.00 78.60 78.90 11,477 +0.23(+0.29%)
Oct 03, 2013 78.62 78.90 78.39 78.67 41,679 +0.30(+0.38%)
Oct 02, 2013 78.00 78.37 77.43 78.37 20,132 -0.09(-0.11%)
Oct 01, 2013 78.05 78.82 78.05 78.46 32,859 +0.34(+0.44%)
Sep 30, 2013 77.69 78.30 77.62 78.12 59,626 -0.23(-0.29%)
Sep 27, 2013 78.26 78.68 78.21 78.35 19,374 +0.50(+0.64%)
Sep 26, 2013 78.03 78.21 77.63 77.85 10,678 -0.22(-0.28%)
Sep 25, 2013 78.18 78.34 77.92 78.07 22,833 +0.14(+0.18%)
Sep 24, 2013 78.08 78.51 77.93 77.93 101,894 +0.20(+0.26%)
Sep 23, 2013 77.85 77.92 77.34 77.73 33,114 -0.19(-0.24%)
Sep 20, 2013 79.02 79.02 77.92 77.92 37,968 -0.85(-1.08%)
Sep 19, 2013 79.05 79.14 78.59 78.77 35,021 +0.24(+0.31%)
Sep 18, 2013 75.92 78.53 75.81 78.53 72,879 +2.23(+2.92%)
Sep 17, 2013 76.11 76.33 75.95 76.30 33,184 -0.33(-0.43%)
Sep 16, 2013 77.28 77.02 76.55 76.63 35,350 +0.41(+0.54%)
Sep 13, 2013 75.80 76.25 75.37 76.22 22,977 +0.93(+1.24%)
Sep 12, 2013 75.07 75.51 74.88 75.29 31,157 -0.60(-0.79%)
Sep 11, 2013 74.59 75.89 74.59 75.89 45,925 +1.16(+1.55%)
Sep 10, 2013 74.30 74.73 74.15 74.73 26,451 +1.83(+2.51%)
Sep 09, 2013 72.22 73.00 72.21 72.90 18,376 +1.46(+2.04%)
Sep 06, 2013 71.49 71.75 70.48 71.44 21,819 +0.36(+0.51%)
Sep 05, 2013 70.65 71.10 70.65 71.08 18,040 +0.56(+0.79%)
Sep 04, 2013 68.77 70.59 68.75 70.52 29,533 +1.09(+1.57%)
Sep 03, 2013 69.98 70.00 69.09 69.43 12,724 +0.78(+1.14%)
Aug 30, 2013 68.92 69.00 68.37 68.65 15,059 -0.84(-1.21%)
Aug 29, 2013 69.15 69.84 69.15 69.49 87,734 +0.66(+0.96%)
Aug 28, 2013 68.50 69.32 68.30 68.83 128,612 -1.59(-2.26%)
Aug 27, 2013 71.64 72.00 70.42 70.42 49,364 -3.70(-4.99%)
Aug 26, 2013 74.28 74.51 73.90 74.12 18,959 -0.56(-0.75%)
Aug 23, 2013 74.27 74.74 74.25 74.68 15,359 +0.06(+0.08%)
Aug 22, 2013 73.88 74.63 73.82 74.62 18,992 +1.40(+1.91%)
Aug 21, 2013 73.20 73.80 72.96 73.22 18,056 -0.14(-0.19%)
Aug 20, 2013 73.20 73.51 72.98 73.36 16,556 +0.31(+0.42%)
Aug 19, 2013 73.48 73.85 71.75 73.05 20,594 -0.75(-1.02%)
Aug 16, 2013 73.00 73.89 73.00 73.80 24,178 +0.50(+0.68%)
Aug 15, 2013 72.68 73.30 71.98 73.30 18,948 -0.30(-0.41%)
Aug 14, 2013 73.13 73.60 73.07 73.60 31,225 +0.85(+1.17%)
Aug 13, 2013 72.50 72.88 71.87 72.75 31,606 +0.94(+1.31%)
Aug 12, 2013 71.47 72.02 71.27 71.81 24,948 -0.86(-1.18%)
Aug 09, 2013 72.56 73.04 72.21 72.67 27,702 -0.17(-0.23%)
Aug 08, 2013 72.47 72.86 72.15 72.84 14,428 +1.05(+1.46%)
Aug 07, 2013 71.32 71.79 71.10 71.79 23,943 +0.05(+0.07%)
Aug 06, 2013 72.15 72.50 71.61 71.74 15,888 +0.56(+0.79%)
Aug 05, 2013 70.93 71.29 70.91 71.18 36,091 -0.11(-0.15%)
Aug 02, 2013 70.84 71.29 70.69 71.29 12,828 +0.32(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More