FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.34 USD  -0.10 (-0.87%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 26.35 26.44 26.12 26.14 42,829,467 -0.23(-0.87%)
Oct 30, 2013 26.29 26.48 26.19 26.37 39,810,922 +0.16(+0.61%)
Oct 29, 2013 26.19 26.30 26.07 26.21 38,396,332 +0.12(+0.46%)
Oct 28, 2013 25.88 26.16 25.76 26.09 31,486,542 +0.21(+0.81%)
Oct 25, 2013 26.07 26.08 25.80 25.88 27,373,363 -0.06(-0.23%)
Oct 24, 2013 25.84 26.02 25.67 25.94 34,618,798 +0.24(+0.93%)
Oct 23, 2013 25.99 26.00 25.64 25.70 39,515,062 -0.32(-1.23%)
Oct 22, 2013 26.19 26.24 25.98 26.02 43,213,303 -0.12(-0.46%)
Oct 21, 2013 25.87 26.35 25.79 26.14 60,582,341 +0.59(+2.31%)
Oct 18, 2013 25.21 25.75 25.09 25.55 98,619,113 +0.87(+3.53%)
Oct 17, 2013 24.38 24.68 24.23 24.68 45,308,257 +0.32(+1.31%)
Oct 16, 2013 24.35 24.40 24.13 24.36 30,070,938 +0.17(+0.70%)
Oct 15, 2013 24.27 24.45 24.15 24.19 27,948,187 -0.19(-0.78%)
Oct 14, 2013 24.21 24.38 24.16 24.38 22,022,371 -0.02(-0.08%)
Oct 11, 2013 24.32 24.49 24.20 24.40 34,178,444 +0.15(+0.62%)
Oct 10, 2013 23.90 24.25 23.82 24.25 38,156,152 +0.68(+2.89%)
Oct 09, 2013 23.84 23.84 23.50 23.57 35,004,075 -0.10(-0.42%)
Oct 08, 2013 23.92 23.92 23.67 23.67 42,258,383 -0.27(-1.13%)
Oct 07, 2013 23.84 24.13 23.80 23.94 28,832,767 -0.11(-0.46%)
Oct 04, 2013 24.18 24.18 23.90 24.05 33,307,335 -0.05(-0.21%)
Oct 03, 2013 24.22 24.25 23.84 24.10 37,429,399 -0.23(-0.95%)
Oct 02, 2013 24.14 24.35 24.05 24.33 34,036,565 +0.16(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.