Clear Channel Outdoor Holdings (NY: CCO )

1.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.392 4.441 4.235 4.348 3,637,861 -0.02(-0.56%)
Nov 27, 2013 4.362 4.392 4.323 4.372 51,489 +0.02(+0.57%)
Nov 26, 2013 4.308 4.429 4.289 4.348 181,472 +0.03(+0.68%)
Nov 25, 2013 4.392 4.411 4.264 4.318 202,054 -0.07(-1.68%)
Nov 22, 2013 4.406 4.421 4.343 4.392 155,702 -0.01(-0.33%)
Nov 21, 2013 4.495 4.495 4.372 4.406 370,500 -0.07(-1.64%)
Nov 20, 2013 4.421 4.480 4.402 4.480 230,736 +0.06(+1.45%)
Nov 19, 2013 4.382 4.456 4.352 4.416 97,749 +0.02(+0.45%)
Nov 18, 2013 4.215 4.416 4.195 4.397 216,556 +0.18(+4.19%)
Nov 15, 2013 4.239 4.328 4.176 4.220 616,914 -0.02(-0.58%)
Nov 14, 2013 4.303 4.313 4.220 4.244 249,627 -0.14(-3.14%)
Nov 12, 2013 4.220 4.431 4.220 4.382 266,747 +0.15(+3.46%)
Nov 11, 2013 4.245 4.295 4.162 4.236 210,274 -0.02(-0.54%)
Nov 08, 2013 4.120 4.330 4.092 4.259 351,655 +0.15(+3.71%)
Nov 07, 2013 4.176 4.272 3.954 4.106 259,814 -0.06(-1.55%)
Nov 06, 2013 4.157 4.206 4.125 4.171 528,634 +0.02(+0.56%)
Nov 05, 2013 4.129 4.171 4.106 4.148 613,487 +0.01(+0.33%)
Nov 04, 2013 4.134 4.152 4.069 4.134 193,205 +0.01(+0.34%)
Nov 01, 2013 3.945 4.129 3.926 4.120 187,780 +0.20(+5.06%)
Oct 31, 2013 4.152 4.152 3.889 3.922 451,479 -0.23(-5.45%)
Oct 30, 2013 4.129 4.166 4.088 4.148 180,691 -0.01(-0.22%)
Oct 29, 2013 4.185 4.185 4.111 4.157 93,689 -0.02(-0.55%)
Oct 28, 2013 4.217 4.217 4.148 4.180 140,228 -0.05(-1.09%)
Oct 25, 2013 4.194 4.226 4.166 4.226 212,810 +0.04(+0.99%)
Oct 24, 2013 4.245 4.245 4.166 4.185 143,401 -0.04(-0.98%)
Oct 23, 2013 4.254 4.254 4.194 4.226 116,592 -0.03(-0.76%)
Oct 22, 2013 4.259 4.263 4.226 4.259 192,026 +0.01(+0.33%)
Oct 21, 2013 4.120 4.254 4.120 4.245 140,143 -0.01(-0.32%)
Oct 18, 2013 4.300 4.323 4.245 4.259 164,123 -0.03(-0.75%)
Oct 17, 2013 4.245 4.291 4.222 4.291 190,117 +0.02(+0.43%)
Oct 16, 2013 4.282 4.282 4.231 4.272 94,717 +0.01(+0.32%)
Oct 15, 2013 4.300 4.300 4.236 4.259 200,336 -0.03(-0.65%)
Oct 14, 2013 4.185 4.291 4.185 4.286 151,071 +0.07(+1.64%)
Oct 11, 2013 4.185 4.236 4.185 4.217 149,962 +0.01(+0.33%)
Oct 10, 2013 4.166 4.236 4.143 4.203 341,737 +0.09(+2.24%)
Oct 09, 2013 4.125 4.143 4.028 4.111 218,150 -0.01(-0.34%)
Oct 08, 2013 4.199 4.231 4.120 4.125 267,116 -0.09(-2.08%)
Oct 07, 2013 4.217 4.272 4.176 4.212 209,372 -0.04(-0.98%)
Oct 04, 2013 4.189 4.319 4.185 4.254 313,886 +0.06(+1.54%)
Oct 03, 2013 4.332 4.337 4.148 4.189 3,580,618 -0.14(-3.30%)
Oct 02, 2013 3.968 4.396 3.945 4.332 990,889 +0.44(+11.39%)
Oct 01, 2013 3.788 3.889 3.783 3.889 204,502 +0.18(+4.72%)
Sep 27, 2013 3.696 3.737 3.686 3.714 67,884 +0.00(+0.00%)
Sep 26, 2013 3.714 3.751 3.691 3.714 100,606 -0.00(-0.12%)
Sep 25, 2013 3.668 3.737 3.691 3.719 79,255 +0.03(+0.75%)
Sep 24, 2013 3.705 3.705 3.668 3.691 108,532 -0.01(-0.25%)
Sep 23, 2013 3.700 3.714 3.626 3.700 94,234 +0.00(+0.00%)
Sep 20, 2013 3.673 3.723 3.663 3.700 238,127 +0.02(+0.50%)
Sep 19, 2013 3.585 3.691 3.580 3.682 189,077 +0.10(+2.70%)
Sep 18, 2013 3.566 3.603 3.525 3.585 217,337 +0.03(+0.78%)
Sep 17, 2013 3.548 3.557 3.516 3.557 76,864 +0.00(+0.00%)
Sep 16, 2013 3.580 3.594 3.553 3.557 119,804 -0.02(-0.52%)
Sep 13, 2013 3.636 3.636 3.566 3.576 93,824 -0.07(-1.90%)
Sep 12, 2013 3.677 3.677 3.626 3.645 85,479 -0.03(-0.75%)
Sep 11, 2013 3.686 3.705 3.659 3.673 93,898 -0.03(-0.75%)
Sep 10, 2013 3.714 3.740 3.608 3.700 110,723 +0.01(+0.25%)
Sep 09, 2013 3.668 3.719 3.663 3.691 277,547 +0.00(+0.00%)
Sep 06, 2013 3.599 3.696 3.599 3.691 181,989 +0.10(+2.83%)
Sep 05, 2013 3.520 3.599 3.488 3.590 98,159 +0.08(+2.23%)
Sep 04, 2013 3.502 3.553 3.502 3.511 46,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.