Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.165	2.165	2.158	2.161	668,952	-0.00(-0.17%)
Nov 27, 2013	2.165	2.169	2.158	2.165	640,141	+0.01(+0.35%)
Nov 26, 2013	2.161	2.169	2.158	2.158	1,225,787	-0.01(-0.35%)
Nov 25, 2013	2.169	2.180	2.158	2.165	1,189,811	+0.00(+0.17%)
Nov 22, 2013	2.154	2.165	2.154	2.161	796,647	+0.01(+0.35%)
Nov 21, 2013	2.150	2.161	2.143	2.154	979,234	+0.02(+0.70%)
Nov 20, 2013	2.146	2.154	2.133	2.139	732,174	-0.01(-0.53%)
Nov 19, 2013	2.150	2.158	2.143	2.150	1,434,252	-0.01(-0.52%)
Nov 18, 2013	2.173	2.177	2.158	2.161	737,748	-0.00(-0.17%)
Nov 15, 2013	2.165	2.173	2.158	2.165	958,656	+0.00(+0.00%)
Nov 14, 2013	2.154	2.173	2.143	2.165	1,083,770	+0.02(+0.97%)
Nov 13, 2013	2.131	2.150	2.128	2.145	1,493,730	-0.00(-0.09%)
Nov 12, 2013	2.135	2.154	2.135	2.146	604,359	+0.00(+0.18%)
Nov 11, 2013	2.146	2.161	2.139	2.143	696,079	+0.01(+0.35%)
Nov 08, 2013	2.124	2.146	2.120	2.135	1,584,717	+0.00(+0.18%)
Nov 07, 2013	2.146	2.148	2.131	2.131	1,803,484	-0.01(-0.53%)
Nov 06, 2013	2.154	2.154	2.139	2.143	692,741	+0.01(+0.35%)
Nov 05, 2013	2.146	2.154	2.131	2.135	663,332	-0.01(-0.35%)
Nov 04, 2013	2.165	2.165	2.143	2.143	592,074	-0.01(-0.44%)
Nov 01, 2013	2.146	2.158	2.139	2.152	1,241,269	-0.00(-0.09%)
Oct 31, 2013	2.158	2.158	2.143	2.154	763,072	+0.00(+0.18%)
Oct 30, 2013	2.169	2.177	2.150	2.150	1,389,102	-0.01(-0.35%)
Oct 29, 2013	2.154	2.161	2.147	2.158	1,758,582	+0.01(+0.69%)
Oct 28, 2013	2.128	2.165	2.121	2.143	1,790,511	+0.01(+0.52%)
Oct 25, 2013	2.124	2.139	2.124	2.132	1,179,033	+0.01(+0.52%)
Oct 24, 2013	2.139	2.139	2.121	2.121	1,177,174	-0.01(-0.52%)
Oct 23, 2013	2.132	2.139	2.108	2.132	2,137,070	+0.00(+0.17%)
Oct 22, 2013	2.124	2.139	2.117	2.128	1,404,898	+0.01(+0.35%)
Oct 21, 2013	2.124	2.135	2.110	2.121	1,841,994	+0.01(+0.35%)
Oct 18, 2013	2.106	2.124	2.095	2.113	1,668,298	+0.02(+0.88%)
Oct 17, 2013	2.058	2.095	2.058	2.095	2,419,722	+0.02(+1.07%)
Oct 16, 2013	2.050	2.073	2.050	2.073	1,361,510	+0.03(+1.27%)
Oct 15, 2013	2.039	2.050	2.024	2.047	1,716,234	+0.00(+0.18%)
Oct 14, 2013	1.991	2.047	1.991	2.043	1,627,221	+0.00(+0.00%)
Oct 11, 2013	2.024	2.043	2.024	2.043	1,468,648	+0.01(+0.55%)
Oct 10, 2013	1.995	2.036	1.995	2.032	1,475,627	+0.05(+2.62%)
Oct 09, 2013	1.995	1.999	1.973	1.980	1,397,719	-0.01(-0.74%)
Oct 08, 2013	2.013	2.024	1.991	1.995	1,171,878	-0.02(-1.10%)
Oct 07, 2013	2.013	2.043	2.010	2.017	1,872,451	-0.02(-1.09%)
Oct 04, 2013	2.024	2.047	2.024	2.039	1,664,862	+0.01(+0.36%)
Oct 03, 2013	2.028	2.032	2.010	2.032	1,170,876	-0.00(-0.18%)
Oct 02, 2013	2.010	2.039	1.999	2.036	2,227,372	+0.00(+0.00%)
Oct 01, 2013	2.002	2.054	2.002	2.036	3,174,058	+0.03(+1.66%)
Sep 30, 2013	1.991	2.012	1.987	2.002	1,450,012	-0.01(-0.55%)
Sep 27, 2013	2.024	2.024	2.013	2.013	1,640,379	-0.01(-0.55%)
Sep 26, 2013	2.021	2.036	2.021	2.024	1,002,535	+0.01(+0.37%)
Sep 25, 2013	2.036	2.036	2.017	2.017	1,400,548	-0.01(-0.37%)
Sep 24, 2013	2.028	2.036	2.024	2.024	1,086,085	-0.01(-0.36%)
Sep 23, 2013	2.050	2.058	2.028	2.032	1,848,660	-0.03(-1.26%)
Sep 20, 2013	2.087	2.089	2.058	2.058	802,836	-0.03(-1.59%)
Sep 19, 2013	2.106	2.110	2.084	2.091	1,229,659	-0.02(-0.88%)
Sep 18, 2013	2.080	2.117	2.076	2.110	1,164,131	+0.02(+1.06%)
Sep 17, 2013	2.069	2.087	2.067	2.087	1,849,214	+0.01(+0.71%)
Sep 16, 2013	2.089	2.091	2.073	2.073	1,430,883	+0.00(+0.00%)
Sep 13, 2013	2.054	2.073	2.054	2.073	940,125	+0.02(+0.90%)
Sep 12, 2013	2.084	2.087	2.054	2.054	1,465,116	-0.03(-1.42%)
Sep 11, 2013	2.065	2.084	2.065	2.084	1,301,207	+0.01(+0.54%)
Sep 10, 2013	2.047	2.080	2.047	2.073	2,804,400	+0.03(+1.45%)
Sep 09, 2013	2.036	2.054	2.036	2.043	1,413,166	+0.00(+0.18%)
Sep 06, 2013	2.036	2.047	2.021	2.039	1,253,631	+0.01(+0.73%)
Sep 05, 2013	2.021	2.036	2.021	2.024	1,209,940	+0.00(+0.00%)
Sep 04, 2013	2.010	2.028	2.010	2.024	966,251	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.