Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.88	18.88	18.65	18.69	0	+0.05(+0.25%)
Nov 27, 2013	18.66	18.66	18.54	18.64	0	+0.15(+0.80%)
Nov 26, 2013	18.57	18.57	18.42	18.49	0	+0.02(+0.13%)
Nov 25, 2013	18.49	18.51	18.42	18.47	0	-0.02(-0.08%)
Nov 22, 2013	18.68	18.68	18.44	18.49	0	-0.07(-0.36%)
Nov 21, 2013	18.65	18.65	18.39	18.55	0	+0.12(+0.66%)
Nov 20, 2013	18.61	18.61	18.37	18.43	0	-0.02(-0.08%)
Nov 19, 2013	18.57	18.58	18.35	18.45	0	-0.06(-0.34%)
Nov 18, 2013	18.87	18.87	18.47	18.51	0	-0.09(-0.50%)
Nov 15, 2013	18.55	18.60	18.46	18.60	0	+0.09(+0.50%)
Nov 14, 2013	18.49	18.53	18.40	18.51	0	-0.05(-0.25%)
Nov 12, 2013	18.45	18.57	18.43	18.56	0	+0.05(+0.25%)
Nov 11, 2013	18.47	18.52	18.43	18.51	0	+0.02(+0.08%)
Nov 08, 2013	18.39	18.49	18.27	18.49	0	+0.17(+0.93%)
Nov 07, 2013	18.58	18.58	18.32	18.32	0	-0.24(-1.30%)
Nov 06, 2013	18.53	18.57	18.46	18.56	0	+0.12(+0.67%)
Nov 05, 2013	18.42	18.49	18.35	18.44	0	-0.06(-0.34%)
Nov 04, 2013	18.52	18.52	18.40	18.50	0	+0.06(+0.34%)
Nov 01, 2013	18.43	18.49	18.32	18.44	0	+0.02(+0.13%)
Oct 31, 2013	18.43	18.49	18.39	18.42	0	-0.02(-0.13%)
Oct 30, 2013	18.50	18.52	18.36	18.44	0	-0.02(-0.13%)
Oct 29, 2013	18.42	18.48	18.36	18.46	0	+0.12(+0.68%)
Oct 28, 2013	18.35	18.35	18.25	18.34	0	+0.04(+0.21%)
Oct 25, 2013	18.30	18.34	18.23	18.30	0	+0.17(+0.94%)
Oct 24, 2013	18.16	18.18	18.06	18.13	0	+0.04(+0.22%)
Oct 23, 2013	18.27	18.27	18.08	18.09	0	-0.17(-0.94%)
Oct 22, 2013	18.31	18.31	18.18	18.26	0	+0.04(+0.21%)
Oct 21, 2013	18.21	18.25	18.10	18.22	0	+0.09(+0.47%)
Oct 18, 2013	18.08	18.15	18.01	18.14	94,898	+0.08(+0.44%)
Oct 17, 2013	17.94	18.06	17.84	18.06	0	+0.03(+0.17%)
Oct 16, 2013	17.97	18.07	17.96	18.03	0	+0.14(+0.78%)
Oct 15, 2013	17.97	18.01	17.88	17.89	0	-0.10(-0.56%)
Oct 14, 2013	17.83	18.01	17.80	17.99	0	+0.09(+0.52%)
Oct 11, 2013	17.73	17.90	17.69	17.90	0	+0.13(+0.74%)
Oct 10, 2013	17.58	17.77	17.58	17.76	0	+0.30(+1.69%)
Oct 09, 2013	17.38	17.51	17.30	17.47	0	+0.11(+0.63%)
Oct 08, 2013	17.54	17.59	17.35	17.36	0	-0.22(-1.24%)
Oct 07, 2013	17.62	17.67	17.52	17.58	0	-0.09(-0.53%)
Oct 04, 2013	17.58	17.69	17.56	17.67	0	+0.07(+0.40%)
Oct 03, 2013	17.73	17.73	17.49	17.60	0	-0.13(-0.74%)
Oct 02, 2013	17.62	17.73	17.57	17.73	0	+0.07(+0.39%)
Oct 01, 2013	17.58	17.75	17.58	17.66	0	+0.05(+0.31%)
Sep 27, 2013	17.67	17.67	17.56	17.61	0	-0.14(-0.79%)
Sep 26, 2013	17.83	17.87	17.71	17.75	0	-0.05(-0.31%)
Sep 25, 2013	17.76	17.83	17.74	17.80	0	+0.06(+0.32%)
Sep 24, 2013	17.74	17.83	17.69	17.75	0	+0.01(+0.03%)
Sep 23, 2013	17.71	17.83	17.70	17.74	0	+0.02(+0.09%)
Sep 20, 2013	17.90	17.90	17.67	17.72	0	-0.12(-0.66%)
Sep 19, 2013	17.80	17.91	17.80	17.84	0	+0.00(+0.00%)
Sep 18, 2013	17.61	17.87	17.61	17.84	0	+0.18(+1.01%)
Sep 17, 2013	17.56	17.68	17.56	17.66	0	+0.14(+0.79%)
Sep 16, 2013	17.56	17.70	17.51	17.53	0	-0.03(-0.18%)
Sep 13, 2013	17.48	17.57	17.48	17.56	0	+0.08(+0.43%)
Sep 12, 2013	17.51	17.56	17.46	17.48	0	-0.04(-0.25%)
Sep 11, 2013	17.50	17.56	17.46	17.53	0	-0.05(-0.31%)
Sep 10, 2013	17.33	17.59	17.33	17.58	0	+0.14(+0.78%)
Sep 09, 2013	17.30	17.49	17.30	17.44	0	+0.19(+1.10%)
Sep 06, 2013	17.31	17.37	17.15	17.25	0	+0.00(+0.00%)
Sep 05, 2013	17.27	17.28	17.21	17.25	0	+0.05(+0.27%)
Sep 04, 2013	17.07	17.29	17.07	17.21	0	+0.14(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.