Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.961	9.990	9.901	9.965	437,622	-0.08(-0.84%)
Nov 27, 2013	10.13	10.14	10.00	10.05	482,988	-0.15(-1.46%)
Nov 26, 2013	10.10	10.21	10.05	10.20	494,536	+0.10(+1.04%)
Nov 25, 2013	10.24	10.24	10.07	10.09	474,923	-0.17(-1.69%)
Nov 22, 2013	10.17	10.29	10.12	10.27	339,550	+0.08(+0.75%)
Nov 21, 2013	10.22	10.24	10.15	10.19	568,955	-0.07(-0.71%)
Nov 20, 2013	10.31	10.41	10.20	10.26	278,766	-0.07(-0.66%)
Nov 19, 2013	10.47	10.50	10.30	10.33	587,433	-0.10(-1.00%)
Nov 18, 2013	10.40	10.50	10.31	10.44	883,771	+0.02(+0.23%)
Nov 15, 2013	10.28	10.48	10.05	10.41	465,817	+0.20(+1.93%)
Nov 14, 2013	10.09	10.26	10.04	10.21	931,664	+0.14(+1.44%)
Nov 13, 2013	9.977	10.08	9.937	10.07	626,349	-0.03(-0.28%)
Nov 12, 2013	10.01	10.10	9.917	10.10	644,474	+0.06(+0.56%)
Nov 11, 2013	9.986	10.06	9.969	10.04	286,044	+0.12(+1.22%)
Nov 08, 2013	9.917	9.977	9.760	9.921	486,283	-0.12(-1.24%)
Nov 07, 2013	10.36	10.37	10.03	10.05	793,073	-0.43(-4.07%)
Nov 06, 2013	10.42	10.48	10.38	10.47	551,016	+0.09(+0.89%)
Nov 05, 2013	10.50	10.53	10.37	10.38	512,947	-0.32(-2.97%)
Nov 04, 2013	10.67	10.73	10.59	10.70	546,211	-0.08(-0.75%)
Nov 01, 2013	10.76	10.87	10.65	10.78	719,770	+0.06(+0.56%)
Oct 31, 2013	10.95	10.97	10.72	10.72	530,419	-0.28(-2.56%)
Oct 30, 2013	10.98	11.02	10.90	11.00	428,436	+0.02(+0.15%)
Oct 29, 2013	10.85	10.99	10.79	10.98	436,307	+0.13(+1.22%)
Oct 28, 2013	10.86	10.93	10.79	10.85	298,007	-0.01(-0.11%)
Oct 25, 2013	10.95	10.95	10.78	10.86	390,129	-0.04(-0.33%)
Oct 24, 2013	10.98	11.00	10.79	10.90	563,569	-0.13(-1.17%)
Oct 23, 2013	11.14	11.15	11.00	11.03	421,723	-0.13(-1.19%)
Oct 22, 2013	11.08	11.25	11.07	11.16	311,946	+0.02(+0.14%)
Oct 21, 2013	11.03	11.14	10.92	11.14	576,384	+0.25(+2.29%)
Oct 18, 2013	10.95	11.04	10.88	10.90	435,160	-0.02(-0.15%)
Oct 17, 2013	10.94	10.98	10.82	10.91	406,567	-0.04(-0.33%)
Oct 16, 2013	10.92	11.06	10.90	10.95	492,606	+0.10(+0.96%)
Oct 15, 2013	10.78	10.89	10.67	10.84	993,680	-0.07(-0.63%)
Oct 14, 2013	10.70	10.98	10.67	10.91	392,156	+0.08(+0.71%)
Oct 11, 2013	10.58	10.84	10.54	10.83	630,295	+0.17(+1.59%)
Oct 10, 2013	10.65	10.71	10.55	10.67	559,273	+0.06(+0.57%)
Oct 09, 2013	10.42	10.64	10.36	10.61	1,576,750	+0.24(+2.33%)
Oct 08, 2013	10.55	10.61	10.32	10.36	609,442	-0.11(-1.08%)
Oct 07, 2013	10.43	10.57	10.42	10.48	263,250	+0.02(+0.19%)
Oct 04, 2013	10.37	10.48	10.37	10.46	334,051	+0.02(+0.23%)
Oct 03, 2013	10.49	10.54	10.34	10.43	694,266	-0.10(-0.92%)
Oct 02, 2013	10.26	10.54	10.26	10.53	899,439	+0.26(+2.55%)
Oct 01, 2013	10.04	10.28	9.957	10.27	914,237	+0.37(+3.74%)
Sep 30, 2013	10.03	10.09	9.837	9.897	1,477,220	+0.03(+0.29%)
Sep 27, 2013	9.925	9.969	9.845	9.869	829,348	-0.07(-0.69%)
Sep 26, 2013	10.07	10.09	9.901	9.937	1,011,556	-0.14(-1.40%)
Sep 25, 2013	10.40	10.41	10.03	10.08	1,197,968	-0.34(-3.28%)
Sep 24, 2013	10.38	10.50	10.30	10.42	1,198,209	+0.04(+0.39%)
Sep 23, 2013	10.24	10.41	10.17	10.38	528,374	+0.15(+1.46%)
Sep 20, 2013	10.48	10.59	10.19	10.23	735,841	-0.25(-2.34%)
Sep 19, 2013	10.35	10.51	10.19	10.48	853,963	+0.12(+1.17%)
Sep 18, 2013	9.933	10.36	9.837	10.36	1,025,232	+0.47(+4.81%)
Sep 17, 2013	10.01	10.01	9.800	9.881	726,193	+0.06(+0.61%)
Sep 16, 2013	10.04	10.05	9.804	9.820	305,138	-0.04(-0.41%)
Sep 13, 2013	9.792	9.877	9.732	9.861	626,138	+0.18(+1.87%)
Sep 12, 2013	9.893	9.893	9.660	9.680	780,640	-0.14(-1.47%)
Sep 11, 2013	9.953	9.953	9.752	9.825	1,288,328	-0.19(-1.93%)
Sep 10, 2013	9.933	10.13	9.913	10.02	1,256,525	+0.13(+1.30%)
Sep 09, 2013	9.482	9.909	9.482	9.889	1,077,078	+0.40(+4.24%)
Sep 06, 2013	9.398	9.511	9.338	9.486	972,722	+0.25(+2.75%)
Sep 05, 2013	8.979	9.253	8.955	9.233	758,600	+0.25(+2.73%)
Sep 04, 2013	8.867	9.016	8.855	8.987	549,441	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.