Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	73.76	73.95	73.16	73.25	482,184	-0.58(-0.79%)
Nov 27, 2013	73.47	73.90	73.33	73.83	1,176,734	+0.38(+0.51%)
Nov 26, 2013	73.18	73.84	72.93	73.45	2,111,687	+0.45(+0.61%)
Nov 25, 2013	74.02	74.02	72.94	73.00	1,365,989	-1.06(-1.43%)
Nov 22, 2013	73.28	74.06	72.69	74.06	1,670,785	+1.05(+1.44%)
Nov 21, 2013	72.37	73.14	72.35	73.01	1,200,641	+0.85(+1.18%)
Nov 20, 2013	72.56	72.93	71.93	72.16	1,145,853	-0.09(-0.12%)
Nov 19, 2013	72.90	73.41	72.10	72.25	1,547,599	-0.57(-0.79%)
Nov 18, 2013	73.21	73.41	72.69	72.83	953,330	-0.37(-0.50%)
Nov 15, 2013	72.42	73.19	72.33	73.19	2,611,378	+0.69(+0.95%)
Nov 14, 2013	72.14	72.96	71.96	72.50	1,489,847	+0.22(+0.30%)
Nov 12, 2013	72.91	73.07	72.06	72.29	1,040,560	-1.01(-1.38%)
Nov 11, 2013	72.33	73.33	72.28	73.30	1,542,735	+0.99(+1.36%)
Nov 08, 2013	71.23	72.34	71.08	72.31	1,983,325	+1.05(+1.47%)
Nov 07, 2013	71.96	71.97	71.22	71.26	2,237,616	-0.56(-0.77%)
Nov 06, 2013	71.01	71.84	70.65	71.82	2,054,409	+1.22(+1.73%)
Nov 05, 2013	70.42	70.95	70.27	70.60	2,168,553	+0.06(+0.09%)
Nov 04, 2013	70.77	70.87	69.79	70.54	1,719,114	-0.13(-0.19%)
Nov 01, 2013	71.22	71.28	70.38	70.67	1,828,107	-0.29(-0.40%)
Oct 31, 2013	71.88	71.91	70.95	70.96	2,457,811	-1.03(-1.43%)
Oct 30, 2013	71.32	72.15	70.44	71.99	4,301,557	+0.63(+0.89%)
Oct 29, 2013	69.95	71.39	69.82	71.36	3,495,020	+1.47(+2.10%)
Oct 28, 2013	69.46	70.19	69.42	69.89	2,308,943	+0.47(+0.68%)
Oct 25, 2013	67.31	70.50	66.78	69.42	4,996,486	+1.75(+2.59%)
Oct 24, 2013	68.17	68.84	67.54	67.66	3,048,641	-0.24(-0.36%)
Oct 23, 2013	67.98	68.03	67.63	67.90	1,780,657	-0.46(-0.67%)
Oct 22, 2013	67.52	68.50	67.47	68.36	2,898,192	+1.13(+1.68%)
Oct 21, 2013	67.41	67.53	67.01	67.23	916,703	-0.26(-0.38%)
Oct 18, 2013	66.65	67.63	66.35	67.49	2,771,669	+1.07(+1.60%)
Oct 17, 2013	65.89	66.69	65.65	66.43	2,825,230	+0.31(+0.47%)
Oct 16, 2013	65.45	66.20	65.41	66.11	2,638,825	+1.09(+1.68%)
Oct 15, 2013	65.72	66.16	64.96	65.02	2,588,262	-0.95(-1.44%)
Oct 14, 2013	65.28	65.99	65.04	65.97	1,595,442	+0.53(+0.81%)
Oct 11, 2013	65.34	65.57	65.18	65.44	2,154,836	+0.15(+0.23%)
Oct 10, 2013	64.37	65.36	64.37	65.29	3,144,278	+1.50(+2.36%)
Oct 09, 2013	63.99	64.17	63.31	63.78	1,583,987	-0.12(-0.18%)
Oct 08, 2013	64.59	64.80	63.88	63.90	1,442,058	-0.69(-1.07%)
Oct 07, 2013	64.54	65.02	64.48	64.59	1,158,653	-0.61(-0.93%)
Oct 04, 2013	65.07	65.38	64.71	65.20	2,773,057	+0.10(+0.15%)
Oct 03, 2013	65.89	65.91	64.85	65.10	2,451,708	-0.81(-1.24%)
Oct 02, 2013	65.65	66.09	64.98	65.92	2,185,354	-0.02(-0.03%)
Oct 01, 2013	66.81	66.90	65.58	65.93	7,140,213	-1.27(-1.89%)
Sep 27, 2013	67.46	67.64	67.09	67.20	1,648,952	-0.31(-0.46%)
Sep 26, 2013	67.69	68.06	67.36	67.52	1,451,719	-0.07(-0.11%)
Sep 25, 2013	68.07	68.28	67.28	67.59	1,776,144	-0.47(-0.68%)
Sep 24, 2013	67.63	68.31	67.32	68.06	2,058,809	+0.44(+0.65%)
Sep 23, 2013	67.46	68.23	67.21	67.62	2,329,483	+0.01(+0.01%)
Sep 20, 2013	67.29	68.09	67.08	67.61	4,544,136	+0.34(+0.51%)
Sep 19, 2013	66.18	67.97	66.18	67.27	4,755,154	+1.07(+1.61%)
Sep 18, 2013	62.82	66.21	62.72	66.20	4,566,231	+3.53(+5.63%)
Sep 17, 2013	61.99	62.74	61.99	62.67	1,678,409	+0.81(+1.30%)
Sep 16, 2013	61.70	62.16	61.33	61.87	2,510,914	+0.53(+0.86%)
Sep 13, 2013	61.32	61.67	61.12	61.34	1,158,353	+0.10(+0.16%)
Sep 12, 2013	61.23	61.44	61.03	61.24	1,202,047	-0.09(-0.15%)
Sep 11, 2013	61.32	61.56	61.12	61.33	1,379,286	-0.13(-0.20%)
Sep 10, 2013	61.05	61.46	60.89	61.46	1,424,913	+0.85(+1.40%)
Sep 09, 2013	59.82	60.61	59.63	60.61	884,299	+1.08(+1.82%)
Sep 06, 2013	59.79	60.01	59.00	59.52	1,024,540	-0.21(-0.36%)
Sep 05, 2013	59.48	60.02	59.33	59.74	953,136	+0.16(+0.27%)
Sep 04, 2013	59.77	59.93	59.39	59.58	1,057,822	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.