Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.95	33.08	32.77	32.81	104,179	+0.05(+0.16%)
Nov 27, 2013	32.85	32.85	32.70	32.76	136,780	-0.14(-0.42%)
Nov 26, 2013	33.10	33.10	32.77	32.90	164,906	-0.15(-0.46%)
Nov 25, 2013	33.04	33.32	32.97	33.05	160,540	-0.02(-0.06%)
Nov 22, 2013	33.07	33.16	32.87	33.07	203,798	+0.01(+0.04%)
Nov 21, 2013	33.07	33.16	32.96	33.06	322,659	+0.09(+0.28%)
Nov 20, 2013	32.96	33.10	32.80	32.96	295,885	+0.02(+0.06%)
Nov 19, 2013	32.92	33.06	32.69	32.94	289,566	+0.01(+0.02%)
Nov 18, 2013	33.04	33.06	32.73	32.94	210,456	-0.08(-0.24%)
Nov 15, 2013	33.00	33.26	32.66	33.02	171,304	-0.05(-0.14%)
Nov 14, 2013	32.96	33.24	32.83	33.06	100,013	+0.16(+0.48%)
Nov 12, 2013	33.20	33.30	32.79	32.91	164,010	-0.32(-0.95%)
Nov 11, 2013	33.29	33.41	32.97	33.22	194,427	-0.03(-0.08%)
Nov 08, 2013	33.02	33.29	32.51	33.25	143,183	+0.18(+0.56%)
Nov 07, 2013	33.63	33.77	32.99	33.07	208,742	-0.51(-1.51%)
Nov 06, 2013	33.45	33.73	33.36	33.57	114,781	+0.24(+0.73%)
Nov 05, 2013	33.49	33.72	33.30	33.33	185,512	-0.23(-0.69%)
Nov 04, 2013	33.03	33.90	32.83	33.56	310,213	+0.58(+1.76%)
Nov 01, 2013	32.02	33.20	32.00	32.98	522,829	-0.34(-1.03%)
Oct 31, 2013	33.80	33.80	33.15	33.32	189,638	-0.42(-1.23%)
Oct 30, 2013	34.02	34.11	33.65	33.74	209,281	-0.17(-0.51%)
Oct 29, 2013	33.82	34.10	33.75	33.91	120,094	+0.09(+0.25%)
Oct 28, 2013	33.92	34.10	33.59	33.82	202,794	-0.13(-0.39%)
Oct 25, 2013	33.73	33.98	33.43	33.96	140,527	+0.36(+1.06%)
Oct 24, 2013	33.55	33.69	33.46	33.60	161,848	+0.00(+0.00%)
Oct 23, 2013	33.36	33.87	33.27	33.60	238,348	+0.18(+0.53%)
Oct 22, 2013	33.08	33.55	32.88	33.42	228,296	+0.36(+1.10%)
Oct 21, 2013	33.03	33.09	32.84	33.06	133,151	-0.03(-0.10%)
Oct 18, 2013	33.15	33.19	32.88	33.09	222,793	+0.24(+0.72%)
Oct 17, 2013	32.16	32.86	32.02	32.86	218,042	+0.61(+1.88%)
Oct 16, 2013	32.03	32.32	31.96	32.25	154,632	+0.37(+1.16%)
Oct 15, 2013	32.19	32.27	31.85	31.88	182,633	-0.47(-1.47%)
Oct 14, 2013	32.43	32.70	31.89	32.35	261,836	-0.15(-0.45%)
Oct 11, 2013	32.03	32.51	31.89	32.50	249,270	+0.35(+1.09%)
Oct 10, 2013	31.90	32.18	31.63	32.15	285,651	+0.59(+1.88%)
Oct 09, 2013	31.56	31.98	31.46	31.56	205,264	+0.11(+0.34%)
Oct 08, 2013	31.44	31.78	31.31	31.45	199,452	+0.07(+0.21%)
Oct 07, 2013	31.42	31.68	31.31	31.38	96,663	-0.21(-0.67%)
Oct 04, 2013	31.56	31.74	31.47	31.60	92,994	-0.03(-0.08%)
Oct 03, 2013	32.12	32.12	31.50	31.62	180,493	-0.59(-1.84%)
Oct 02, 2013	32.03	32.32	32.02	32.22	284,725	+0.01(+0.02%)
Oct 01, 2013	31.93	32.21	31.87	32.21	400,019	+0.29(+0.91%)
Sep 27, 2013	31.98	32.11	31.83	31.92	145,887	-0.26(-0.82%)
Sep 26, 2013	31.86	32.18	31.86	32.18	211,425	+0.30(+0.95%)
Sep 25, 2013	32.19	32.19	31.87	31.88	107,755	-0.23(-0.72%)
Sep 24, 2013	32.16	32.26	31.96	32.11	176,980	+0.00(+0.00%)
Sep 23, 2013	31.66	32.27	31.59	32.11	263,448	+0.32(+1.02%)
Sep 20, 2013	31.70	31.94	31.59	31.79	522,589	+0.18(+0.56%)
Sep 19, 2013	31.83	31.99	31.55	31.61	194,474	-0.20(-0.64%)
Sep 18, 2013	31.05	32.01	30.88	31.81	270,734	+0.78(+2.51%)
Sep 17, 2013	30.73	31.04	30.69	31.04	213,064	+0.28(+0.92%)
Sep 16, 2013	31.17	31.17	30.68	30.75	225,904	-0.05(-0.15%)
Sep 13, 2013	30.70	30.88	30.51	30.80	424,753	+0.22(+0.71%)
Sep 12, 2013	30.62	30.88	30.46	30.58	252,944	-0.03(-0.09%)
Sep 11, 2013	30.79	30.83	30.51	30.61	147,641	-0.18(-0.60%)
Sep 10, 2013	30.61	30.81	30.53	30.79	317,611	+0.24(+0.80%)
Sep 09, 2013	30.51	30.59	30.40	30.55	170,973	+0.07(+0.24%)
Sep 06, 2013	30.58	30.67	30.32	30.47	221,616	+0.10(+0.33%)
Sep 05, 2013	30.46	30.63	30.19	30.38	230,138	-0.15(-0.48%)
Sep 04, 2013	30.85	30.88	30.49	30.52	441,362	-0.32(-1.05%)
Sep 03, 2013	31.50	31.53	30.69	30.84	199,610	-0.28(-0.91%)
Aug 30, 2013	31.35	31.60	31.07	31.13	219,381	-0.29(-0.92%)
Aug 29, 2013	31.40	31.48	31.27	31.42	189,958	-0.09(-0.29%)
Aug 28, 2013	31.07	31.52	30.94	31.51	253,872	+0.32(+1.04%)
Aug 27, 2013	31.07	31.37	31.04	31.19	208,797	-0.21(-0.67%)
Aug 26, 2013	31.62	31.62	31.30	31.40	183,312	-0.13(-0.40%)
Aug 23, 2013	31.39	31.56	31.17	31.52	219,301	+0.15(+0.46%)
Aug 22, 2013	31.43	31.46	31.15	31.38	205,256	+0.10(+0.32%)
Aug 21, 2013	31.40	31.50	31.15	31.28	203,469	-0.32(-1.02%)
Aug 20, 2013	31.49	31.75	31.13	31.60	342,639	+0.13(+0.40%)
Aug 19, 2013	31.90	31.97	31.47	31.48	236,364	-0.55(-1.73%)
Aug 16, 2013	32.50	32.50	31.83	32.03	249,708	-0.57(-1.76%)
Aug 15, 2013	33.11	33.18	32.58	32.60	159,802	-0.75(-2.25%)
Aug 14, 2013	33.73	33.73	33.15	33.36	178,672	-0.34(-1.00%)
Aug 13, 2013	33.94	33.94	33.46	33.69	158,952	-0.10(-0.28%)
Aug 12, 2013	33.73	33.84	33.52	33.79	157,479	+0.04(+0.12%)
Aug 09, 2013	33.95	34.10	33.62	33.75	153,851	-0.18(-0.54%)
Aug 08, 2013	33.94	33.96	33.65	33.93	257,214	+0.09(+0.25%)
Aug 07, 2013	34.08	34.09	33.46	33.85	321,115	-0.26(-0.77%)
Aug 06, 2013	34.39	34.42	34.06	34.11	139,202	-0.32(-0.93%)
Aug 05, 2013	34.73	34.73	34.29	34.43	181,718	-0.31(-0.88%)
Aug 02, 2013	34.93	35.01	34.68	34.74	145,403	-0.12(-0.34%)
Aug 01, 2013	35.29	35.36	34.70	34.85	322,520	-0.18(-0.52%)
Jul 31, 2013	35.19	35.37	34.84	35.04	141,953	-0.04(-0.11%)
Jul 30, 2013	35.12	35.14	34.77	35.08	159,040	+0.14(+0.41%)
Jul 29, 2013	34.68	35.15	34.68	34.93	148,713	+0.24(+0.68%)
Jul 26, 2013	34.55	34.79	34.39	34.70	123,042	-0.02(-0.06%)
Jul 25, 2013	34.26	34.83	34.21	34.72	234,977	+0.48(+1.39%)
Jul 24, 2013	34.96	34.96	33.75	34.24	297,216	-0.67(-1.91%)
Jul 23, 2013	34.96	35.10	34.61	34.91	136,464	+0.02(+0.06%)
Jul 22, 2013	34.89	35.10	34.64	34.89	183,068	-0.18(-0.52%)
Jul 19, 2013	34.98	35.13	34.83	35.07	118,690	+0.10(+0.30%)
Jul 18, 2013	34.81	35.00	34.57	34.96	193,817	+0.28(+0.81%)
Jul 17, 2013	34.74	34.87	34.51	34.68	81,236	+0.10(+0.30%)
Jul 16, 2013	34.73	34.73	34.48	34.58	146,275	-0.16(-0.47%)
Jul 15, 2013	34.04	34.79	33.91	34.74	177,079	+0.71(+2.07%)
Jul 12, 2013	33.85	34.10	33.59	34.04	118,332	+0.20(+0.58%)
Jul 11, 2013	33.68	33.88	33.45	33.84	178,590	+0.48(+1.45%)
Jul 10, 2013	33.42	33.47	32.97	33.36	215,627	-0.03(-0.08%)
Jul 09, 2013	33.08	33.39	32.91	33.38	173,578	+0.47(+1.43%)
Jul 08, 2013	32.62	32.98	32.57	32.91	167,683	+0.37(+1.12%)
Jul 05, 2013	32.49	32.72	31.95	32.55	140,500	+0.14(+0.44%)
Jul 03, 2013	32.34	32.52	32.14	32.40	45,353	+0.06(+0.18%)
Jul 02, 2013	32.23	32.60	32.18	32.34	122,808	+0.10(+0.32%)
Jul 01, 2013	32.63	32.63	32.19	32.24	213,994	-0.33(-1.02%)
Jun 28, 2013	32.22	32.74	31.89	32.57	356,427	+0.30(+0.93%)
Jun 27, 2013	31.95	32.49	31.95	32.27	228,000	+0.46(+1.44%)
Jun 26, 2013	31.91	32.14	31.72	31.82	265,036	+0.12(+0.39%)
Jun 25, 2013	31.73	31.79	31.27	31.69	425,615	+0.25(+0.79%)
Jun 24, 2013	31.15	31.64	30.99	31.44	226,471	+0.01(+0.02%)
Jun 21, 2013	31.08	31.55	30.87	31.44	474,452	+0.45(+1.46%)
Jun 20, 2013	31.57	31.73	30.86	30.99	313,498	-0.86(-2.71%)
Jun 19, 2013	32.53	32.55	31.76	31.85	253,687	-0.67(-2.07%)
Jun 18, 2013	32.24	32.67	32.08	32.52	198,802	+0.40(+1.24%)
Jun 17, 2013	31.91	32.29	31.87	32.12	227,927	+0.44(+1.40%)
Jun 14, 2013	31.71	31.89	31.63	31.68	166,486	-0.02(-0.06%)
Jun 13, 2013	31.14	31.76	31.06	31.70	123,898	+0.54(+1.72%)
Jun 12, 2013	31.78	31.81	31.10	31.16	158,650	-0.46(-1.47%)
Jun 11, 2013	31.59	31.90	31.42	31.63	161,347	-0.19(-0.60%)
Jun 10, 2013	31.53	31.89	31.33	31.82	176,205	+0.31(+0.97%)
Jun 07, 2013	31.52	31.79	31.21	31.51	194,252	+0.10(+0.33%)
Jun 06, 2013	31.12	31.44	31.08	31.40	227,575	+0.25(+0.80%)
Jun 05, 2013	31.25	31.37	31.03	31.16	205,725	-0.18(-0.56%)
Jun 04, 2013	31.77	32.08	31.20	31.33	450,175	-0.31(-0.99%)
Jun 03, 2013	31.07	31.71	30.61	31.65	441,126	+0.73(+2.35%)
May 31, 2013	31.05	31.46	30.91	30.92	387,837	-0.31(-1.00%)
May 30, 2013	31.33	31.73	31.19	31.23	224,583	+0.07(+0.23%)
May 29, 2013	31.75	31.92	30.99	31.16	191,863	-0.75(-2.35%)
May 28, 2013	32.10	32.24	31.70	31.91	350,433	+0.07(+0.21%)
May 24, 2013	32.08	32.08	31.68	31.85	113,783	-0.32(-1.00%)
May 23, 2013	32.03	32.23	31.49	32.17	197,928	-0.17(-0.53%)
May 22, 2013	33.07	33.24	32.21	32.34	191,131	-0.78(-2.37%)
May 21, 2013	33.36	33.40	32.76	33.12	310,142	-0.17(-0.51%)
May 20, 2013	33.34	33.58	33.15	33.29	125,693	-0.16(-0.47%)
May 17, 2013	33.21	33.46	32.98	33.45	174,022	+0.40(+1.21%)
May 16, 2013	33.42	33.44	32.98	33.05	115,983	-0.37(-1.11%)
May 15, 2013	32.91	33.70	32.91	33.42	180,212	+0.42(+1.29%)
May 13, 2013	33.26	33.26	32.78	33.00	186,759	-0.26(-0.78%)
May 10, 2013	32.97	33.28	32.86	33.26	301,953	+0.34(+1.02%)
May 09, 2013	33.51	33.66	32.54	32.92	346,655	-0.55(-1.64%)
May 08, 2013	33.66	33.83	33.31	33.47	161,552	+0.27(+0.80%)
May 07, 2013	32.78	33.22	32.73	33.20	178,479	+0.42(+1.28%)
May 06, 2013	33.18	33.24	32.69	32.78	139,171	-0.39(-1.19%)
May 03, 2013	33.20	33.39	33.18	33.18	450,530	+0.29(+0.89%)
May 02, 2013	32.87	33.00	32.70	32.89	153,116	+0.15(+0.45%)
May 01, 2013	33.15	33.17	32.74	32.74	376,220	-0.50(-1.52%)
Apr 30, 2013	32.98	33.24	32.90	33.24	159,941	+0.30(+0.92%)
Apr 29, 2013	32.56	32.95	32.56	32.94	283,193	+0.39(+1.19%)
Apr 26, 2013	32.66	32.73	32.51	32.55	240,586	-0.18(-0.55%)
Apr 25, 2013	32.72	33.00	32.61	32.73	265,653	+0.05(+0.14%)
Apr 24, 2013	32.78	32.78	32.52	32.69	183,374	-0.03(-0.10%)
Apr 23, 2013	32.41	32.72	32.36	32.72	289,660	+0.43(+1.34%)
Apr 22, 2013	32.30	32.36	31.93	32.28	201,882	-0.04(-0.12%)
Apr 19, 2013	31.78	32.33	31.68	32.32	211,482	+0.54(+1.69%)
Apr 18, 2013	31.62	31.81	31.45	31.79	291,593	+0.16(+0.51%)
Apr 17, 2013	31.81	31.92	31.29	31.62	379,536	-0.28(-0.87%)
Apr 16, 2013	31.60	32.07	31.26	31.90	508,825	+0.58(+1.86%)
Apr 15, 2013	32.03	32.23	31.29	31.32	763,709	-0.89(-2.75%)
Apr 12, 2013	32.06	32.25	32.06	32.21	99,643	+0.00(+0.00%)
Apr 11, 2013	32.11	32.23	32.05	32.21	139,268	+0.06(+0.20%)
Apr 10, 2013	31.86	32.21	31.85	32.14	236,977	+0.34(+1.06%)
Apr 09, 2013	32.13	32.14	31.80	31.81	143,419	-0.27(-0.85%)
Apr 08, 2013	31.84	32.09	31.73	32.08	132,666	+0.23(+0.71%)
Apr 05, 2013	31.47	31.90	31.47	31.85	319,490	-0.04(-0.12%)
Apr 04, 2013	31.48	31.92	31.46	31.89	190,915	+0.33(+1.05%)
Apr 03, 2013	31.72	31.82	31.50	31.56	160,203	-0.10(-0.31%)
Apr 02, 2013	31.86	31.99	31.56	31.66	194,658	-0.04(-0.12%)
Apr 01, 2013	31.79	31.86	31.50	31.70	207,735	-0.04(-0.12%)
Mar 28, 2013	31.53	32.05	31.52	31.73	269,088	+0.29(+0.93%)
Mar 27, 2013	31.28	31.55	31.28	31.44	228,165	-0.05(-0.16%)
Mar 26, 2013	31.22	31.57	31.22	31.50	177,394	+0.23(+0.75%)
Mar 25, 2013	31.47	31.64	31.18	31.26	155,435	-0.10(-0.33%)
Mar 22, 2013	31.48	31.50	31.20	31.37	298,981	-0.03(-0.10%)
Mar 21, 2013	31.37	31.56	31.27	31.40	168,509	-0.11(-0.35%)
Mar 20, 2013	31.48	31.57	31.30	31.51	135,054	+0.16(+0.52%)
Mar 19, 2013	31.24	31.36	31.16	31.35	126,497	+0.11(+0.35%)
Mar 18, 2013	31.13	31.27	31.13	31.24	156,473	-0.12(-0.37%)
Mar 15, 2013	31.35	31.39	31.17	31.35	404,835	+0.14(+0.44%)
Mar 14, 2013	31.07	31.22	31.05	31.22	170,556	+0.16(+0.50%)
Mar 13, 2013	30.91	31.17	30.88	31.06	140,203	+0.14(+0.44%)
Mar 12, 2013	31.07	31.09	30.85	30.93	140,575	-0.21(-0.67%)
Mar 11, 2013	30.89	31.13	30.89	31.13	105,556	+0.12(+0.40%)
Mar 08, 2013	31.07	31.16	30.87	31.01	111,141	+0.07(+0.23%)
Mar 07, 2013	30.94	31.02	30.78	30.94	109,122	-0.01(-0.04%)
Mar 06, 2013	30.94	31.02	30.81	30.95	179,532	+0.01(+0.02%)
Mar 05, 2013	30.85	31.09	30.82	30.94	216,767	+0.23(+0.76%)
Mar 04, 2013	30.36	30.75	30.35	30.71	173,709	+0.24(+0.79%)
Mar 01, 2013	30.31	30.50	30.14	30.47	262,194	+0.05(+0.15%)
Feb 28, 2013	30.29	30.52	30.17	30.43	225,754	+0.18(+0.60%)
Feb 27, 2013	30.12	30.39	30.05	30.25	182,521	+0.12(+0.39%)
Feb 26, 2013	30.21	30.27	29.87	30.13	365,137	+0.04(+0.13%)
Feb 25, 2013	30.50	30.80	30.06	30.09	569,754	-0.37(-1.21%)
Feb 22, 2013	30.45	30.46	30.28	30.46	323,884	+0.28(+0.92%)
Feb 21, 2013	30.20	30.43	29.89	30.18	280,134	-0.17(-0.58%)
Feb 20, 2013	30.31	30.80	30.31	30.36	399,756	+0.00(+0.00%)
Feb 19, 2013	30.01	30.38	30.01	30.36	405,974	+0.30(+1.01%)
Feb 15, 2013	30.71	30.71	29.98	30.05	213,906	-0.17(-0.56%)
Feb 14, 2013	30.34	30.38	30.10	30.22	131,698	-0.13(-0.43%)
Feb 13, 2013	30.32	30.45	29.96	30.35	186,729	+0.23(+0.76%)
Feb 12, 2013	30.16	30.16	29.97	30.12	210,468	+0.02(+0.06%)
Feb 11, 2013	30.08	30.14	30.02	30.10	98,162	+0.07(+0.23%)
Feb 08, 2013	29.91	30.07	29.81	30.03	102,543	+0.17(+0.58%)
Feb 07, 2013	29.90	29.95	29.65	29.86	109,867	-0.09(-0.30%)
Feb 06, 2013	29.54	29.95	29.48	29.95	143,962	+0.49(+1.65%)
Feb 04, 2013	29.58	29.61	29.43	29.46	164,994	-0.26(-0.86%)
Feb 01, 2013	29.65	29.80	29.48	29.72	302,474	+0.15(+0.50%)
Jan 31, 2013	29.39	29.60	29.32	29.57	228,962	+0.10(+0.35%)
Jan 30, 2013	29.56	29.58	29.30	29.47	285,173	-0.17(-0.58%)
Jan 29, 2013	29.16	29.65	29.13	29.64	388,047	+0.41(+1.40%)
Jan 28, 2013	28.77	29.27	28.72	29.23	414,647	+0.42(+1.47%)
Jan 25, 2013	28.80	28.81	28.57	28.81	198,098	+0.12(+0.40%)
Jan 24, 2013	28.58	28.75	28.45	28.69	359,803	+0.17(+0.58%)
Jan 23, 2013	28.27	28.57	28.15	28.52	332,008	+0.29(+1.02%)
Jan 22, 2013	28.00	28.33	27.95	28.24	171,551	+0.22(+0.80%)
Jan 18, 2013	27.90	28.07	27.78	28.01	166,199	+0.09(+0.32%)
Jan 17, 2013	27.77	28.09	27.62	27.92	235,940	+0.28(+1.02%)
Jan 16, 2013	28.05	28.12	27.58	27.64	194,215	-0.49(-1.75%)
Jan 15, 2013	27.88	28.18	27.79	28.13	437,314	+0.17(+0.60%)
Jan 14, 2013	27.62	28.00	27.62	27.97	358,210	+0.33(+1.18%)
Jan 11, 2013	27.59	27.64	27.49	27.64	210,513	+0.15(+0.54%)
Jan 10, 2013	27.56	27.59	27.43	27.49	243,028	+0.07(+0.26%)
Jan 09, 2013	27.34	27.49	27.25	27.42	251,245	+0.21(+0.75%)
Jan 08, 2013	27.18	27.35	27.09	27.22	216,035	-0.01(-0.05%)
Jan 07, 2013	27.53	27.55	27.23	27.23	243,243	-0.32(-1.16%)
Jan 04, 2013	27.24	27.65	27.09	27.55	510,840	+0.45(+1.65%)
Jan 03, 2013	27.08	27.13	26.86	27.10	391,853	+0.08(+0.31%)
Jan 02, 2013	26.82	27.06	26.26	27.02	469,911	+0.76(+2.88%)
Dec 31, 2012	25.79	26.34	25.60	26.26	248,880	+0.46(+1.76%)
Dec 28, 2012	25.90	26.17	25.80	25.81	164,409	-0.24(-0.91%)
Dec 27, 2012	26.00	26.20	25.74	26.04	234,673	-0.01(-0.02%)
Dec 26, 2012	26.37	26.38	26.02	26.05	197,889	-0.32(-1.21%)
Dec 24, 2012	26.34	26.40	26.17	26.37	100,466	-0.08(-0.29%)
Dec 21, 2012	26.34	26.53	26.30	26.45	969,887	-0.07(-0.27%)
Dec 20, 2012	26.37	26.59	26.29	26.52	219,670	+0.23(+0.88%)
Dec 19, 2012	26.55	26.58	26.24	26.29	223,823	-0.25(-0.94%)
Dec 18, 2012	26.30	26.58	26.27	26.54	248,310	+0.26(+1.00%)
Dec 17, 2012	25.84	26.29	25.74	26.27	299,593	+0.54(+2.12%)
Dec 14, 2012	25.72	25.86	25.64	25.73	210,098	-0.03(-0.10%)
Dec 13, 2012	25.93	26.01	25.66	25.76	215,247	-0.15(-0.59%)
Dec 12, 2012	25.99	26.18	25.85	25.91	335,382	+0.08(+0.32%)
Dec 11, 2012	25.93	25.97	25.76	25.83	368,590	-0.01(-0.02%)
Dec 10, 2012	25.74	25.86	25.64	25.83	228,641	+0.13(+0.50%)
Dec 07, 2012	25.85	25.85	25.52	25.70	213,851	+0.01(+0.02%)
Dec 06, 2012	25.70	25.81	25.57	25.70	274,304	-0.02(-0.07%)
Dec 05, 2012	25.51	25.86	25.49	25.72	474,879	+0.21(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.